|
0.00083434 |
$28,27 |
|
0.00085700 |
$29,04 |
|
0.00084157 |
$28,52 |
|
0.00085893 |
$29,10 |
|
0.00084123 |
$28,51 |
|
0.00088000 |
$29,82 |
|
0.00082891 |
$28,09 |
|
0.00085623 |
$29,01 |
|
0.00082563 |
$27,98 |
|
0.00085100 |
$28,84 |
|
0.00083421 |
$28,27 |
|
0.00082229 |
$27,86 |
|
0.00086202 |
$29,21 |
|
0.00084435 |
$28,61 |
|
0.00087949 |
$29,80 |
|
0.00085500 |
$28,97 |
|
0.00088900 |
$30,12 |
|
0.00084900 |
$28,77 |
|
0.00082634 |
$28,00 |
|
0.00086475 |
$29,30 |
|
0.00085838 |
$29,09 |
|
0.00087060 |
$29,50 |
|
0.00088714 |
$30,06 |
|
0.00087813 |
$29,76 |
|
0.00084000 |
$28,46 |
|
0.00086081 |
$29,17 |
|
0.00084943 |
$28,78 |
|
0.00085147 |
$28,85 |
|
0.00086026 |
$29,15 |
|
0.00088300 |
$29,92 |
|
0.00086592 |
$29,34 |
|
0.00084378 |
$28,59 |
|
0.00088175 |
$29,88 |
|
0.00087677 |
$29,71 |
|
0.00085338 |
$28,92 |
|
0.00088085 |
$29,85 |
|
0.00084760 |
$28,72 |
|
0.00066980 |
$22,70 |
|
0.00088730 |
$30,07 |
|
0.00088300 |
$29,92 |
|
0.00086634 |
$29,36 |
|
0.00088813 |
$30,09 |
|
0.00087426 |
$29,62 |
|
0.00082176 |
$27,85 |
|
0.00085669 |
$29,03 |
|
0.00085210 |
$28,87 |
|
0.00088155 |
$29,87 |
|
0.00083725 |
$28,37 |
|
0.00084760 |
$28,72 |
|
0.00085469 |
$28,96 |
|
0.00086063 |
$29,16 |
|
0.00082309 |
$27,89 |
|
0.00088165 |
$29,87 |
|
0.00083518 |
$28,30 |
|
0.00087207 |
$29,55 |
|
0.00082364 |
$27,91 |
|
0.00088372 |
$29,94 |
|
0.00089154 |
$30,21 |
|
0.00088165 |
$29,87 |
|
0.00083482 |
$28,29 |
|
0.00086129 |
$29,18 |
|
0.00087600 |
$29,68 |
|
0.00084120 |
$28,50 |
|
0.00082161 |
$27,84 |
|
0.00083210 |
$28,20 |
|
0.00082193 |
$27,85 |
|
0.00088035 |
$29,83 |
|
0.00085389 |
$28,93 |
|
0.00086300 |
$29,24 |
|
0.00083000 |
$28,12 |
|
0.00082708 |
$28,03 |
|
0.00087965 |
$29,81 |
|
0.00083350 |
$28,24 |
|
0.00087485 |
$29,64 |
|
0.00087139 |
$29,53 |
|
0.00082168 |
$27,84 |
|
0.00086016 |
$29,15 |
|
0.00088383 |
$29,95 |
|
0.00086452 |
$29,29 |
|
0.00089178 |
$30,22 |
|
0.00085019 |
$28,81 |
|
0.00084438 |
$28,61 |
|
0.00085856 |
$29,09 |
|
0.00087819 |
$29,76 |
|
0.00087045 |
$29,50 |
|
0.00082693 |
$28,02 |
|
0.00088642 |
$30,04 |
|
0.00084090 |
$28,49 |
|
0.00085236 |
$28,88 |
|
0.00083603 |
$28,33 |
|
0.00082392 |
$27,92 |
|
0.00083947 |
$28,45 |
|
0.00088803 |
$30,09 |
|
0.00087543 |
$29,66 |
|
0.00087376 |
$29,61 |
|
0.00085727 |
$29,05 |
|
0.00063322 |
$21,46 |
|
0.00082157 |
$27,84 |
|
0.00086821 |
$29,42 |
|
0.00082844 |
$28,07 |
|
0.00087972 |
$29,81 |
|
0.00082500 |
$27,96 |
|
0.00085989 |
$29,14 |
|
0.00084714 |
$28,71 |
|
0.00084199 |
$28,53 |
|
0.00084561 |
$28,65 |
|
0.00082547 |
$27,97 |
|
0.00083000 |
$28,12 |
|
0.00087780 |
$29,74 |
|
0.00086794 |
$29,41 |
|
0.00083079 |
$28,15 |
|
0.00088000 |
$29,82 |
|
0.00082562 |
$27,98 |
|
0.00085275 |
$28,90 |
|
0.00082322 |
$27,89 |
|
0.00084667 |
$28,69 |
|
0.00086067 |
$29,16 |
|
0.00083592 |
$28,33 |
|
0.00085025 |
$28,81 |
|
0.00087897 |
$29,78 |
|
0.00083000 |
$28,12 |
|
0.00085303 |
$28,91 |
|
0.00084000 |
$28,46 |
|
0.00084979 |
$28,80 |
|
0.00083837 |
$28,41 |
|
0.00086105 |
$29,18 |
|
0.00082750 |
$28,04 |
|
0.00087787 |
$29,75 |
|
0.00082250 |
$27,87 |
|
0.00086174 |
$29,20 |
|
0.00087442 |
$29,63 |
|
0.00083500 |
$28,29 |
|
0.00089118 |
$30,20 |
|
0.00084157 |
$28,52 |
|
0.00082800 |
$28,06 |
|
0.00086253 |
$29,23 |
|
0.00086400 |
$29,28 |
|
0.00087771 |
$29,74 |
|
0.00086000 |
$29,14 |
|
0.00086373 |
$29,27 |
|
0.00086482 |
$29,30 |
|
0.00085705 |
$29,04 |
|
0.00088104 |
$29,85 |
|
0.00089000 |
$30,16 |
|
0.00084407 |
$28,60 |
|
0.00086727 |
$29,39 |
|
0.00082843 |
$28,07 |
|
0.00086597 |
$29,34 |
|
0.00082705 |
$28,02 |
|
0.00087000 |
$29,48 |
|
0.00088814 |
$30,09 |
|
0.00070935 |
$24,04 |
|
0.00088816 |
$30,10 |
|
0.00087850 |
$29,77 |
|
0.00088036 |
$29,83 |
|
0.00084050 |
$28,48 |
|
0.00086729 |
$29,39 |
|
0.00084812 |
$28,74 |
|
0.00082400 |
$27,92 |
|
0.00082430 |
$27,93 |
|
0.00084384 |
$28,59 |
|
0.00085269 |
$28,89 |
|
0.00086600 |
$29,34 |
|
0.00084000 |
$28,46 |
|
0.00087855 |
$29,77 |
|
0.00084269 |
$28,55 |
|
0.00084000 |
$28,46 |
|
0.00085173 |
$28,86 |
|
0.00082558 |
$27,97 |
|
0.00082923 |
$28,10 |
|
0.00087032 |
$29,49 |
|
0.00083000 |
$28,12 |
|
0.00085251 |
$28,89 |
|
0.00085453 |
$28,96 |
|
0.00083533 |
$28,31 |
|
0.00086427 |
$29,29 |
|
0.00085830 |
$29,08 |
|
0.00083745 |
$28,38 |
|
0.00087000 |
$29,48 |
|
0.00088206 |
$29,89 |
|
0.00084160 |
$28,52 |
|
0.00083127 |
$28,17 |
|
0.00085672 |
$29,03 |
|
0.00086058 |
$29,16 |
|
0.00085233 |
$28,88 |
|
0.00085401 |
$28,94 |
|
0.00084791 |
$28,73 |
|
0.00086537 |
$29,32 |
|
0.00082490 |
$27,95 |
|
0.00083000 |
$28,12 |
|
0.00083224 |
$28,20 |
|
0.00086285 |
$29,24 |
|
0.00088738 |
$30,07 |
|
0.00088749 |
$30,07 |
|
0.00087219 |
$29,55 |
|
0.00083175 |
$28,18 |
|
0.00088819 |
$30,10 |
|
0.00084419 |
$28,61 |
|
0.00085329 |
$28,91 |
|
0.00085179 |
$28,86 |
|
0.00087496 |
$29,65 |
|
0.00084389 |
$28,60 |
|
0.00088234 |
$29,90 |
|
0.00083264 |
$28,21 |
|
0.00083030 |
$28,13 |
|
0.00089218 |
$30,23 |
|
0.00086667 |
$29,37 |
|
0.00087818 |
$29,76 |
|
0.00087139 |
$29,53 |
|
0.00088148 |
$29,87 |
|
0.00083787 |
$28,39 |
|
0.00086080 |
$29,17 |
|
0.00086556 |
$29,33 |
|
0.00084600 |
$28,67 |
|
0.00087945 |
$29,80 |
|
0.00087608 |
$29,69 |
|
0.00085965 |
$29,13 |
|
0.00086000 |
$29,14 |
|
0.00086922 |
$29,45 |
|
0.00082748 |
$28,04 |
|
0.00082527 |
$27,96 |
|
0.00088710 |
$30,06 |
|
0.00067038 |
$22,72 |
|
0.00088211 |
$29,89 |
|
0.00083000 |
$28,12 |
|
0.00088458 |
$29,97 |
|
0.00086446 |
$29,29 |
|
0.00087712 |
$29,72 |
|
0.00082888 |
$28,09 |
|
0.00084725 |
$28,71 |
|
0.00084288 |
$28,56 |
|
0.00083445 |
$28,28 |
|
0.00086922 |
$29,45 |
|
0.00089068 |
$30,18 |
|
0.00089131 |
$30,20 |
|
0.00086394 |
$29,27 |
|
0.00088340 |
$29,93 |
|
0.00084281 |
$28,56 |
|
0.00086385 |
$29,27 |
|
0.00084456 |
$28,62 |
|
0.00083600 |
$28,33 |
|
0.00088000 |
$29,82 |
|
0.00087920 |
$29,79 |
|
0.00083864 |
$28,42 |
|
0.00087988 |
$29,81 |
|
0.00085100 |
$28,84 |
|
0.00086727 |
$29,39 |
|
0.00085816 |
$29,08 |
|
0.00082326 |
$27,90 |
|
0.00081778 |
$27,71 |
|
0.00086435 |
$29,29 |
|
0.00088107 |
$29,86 |
|
0.00083588 |
$28,32 |
|
0.00085627 |
$29,01 |
|
0.00083267 |
$28,22 |
|
0.00083904 |
$28,43 |
|
0.00083893 |
$28,43 |
|
0.00086000 |
$29,14 |
|
0.00087792 |
$29,75 |
|
0.00086646 |
$29,36 |
|
0.00084306 |
$28,57 |
|
0.00089213 |
$30,23 |
|
0.00082962 |
$28,11 |
|
0.00089113 |
$30,20 |
|
0.00085206 |
$28,87 |
|
0.00085789 |
$29,07 |
|
0.00085600 |
$29,01 |
|
0.00083741 |
$28,38 |
|
0.00084538 |
$28,65 |
|
0.00083040 |
$28,14 |
|
0.00086085 |
$29,17 |
|
0.00087105 |
$29,52 |
|
0.00086055 |
$29,16 |
|
0.00082574 |
$27,98 |
|
0.00084536 |
$28,65 |
|
0.00084157 |
$28,52 |
|
0.00086493 |
$29,31 |
|
0.00088990 |
$30,15 |
|
0.00086316 |
$29,25 |
|
0.00084670 |
$28,69 |
|
0.00083670 |
$28,35 |
|
0.00083001 |
$28,12 |
|
0.00082654 |
$28,01 |
|
0.00084989 |
$28,80 |
|
0.00082698 |
$28,02 |
|
0.00085000 |
$28,80 |
|
0.00084579 |
$28,66 |
|
0.00083805 |
$28,40 |
|
0.00085732 |
$29,05 |
|
0.00085300 |
$28,90 |
|
0.00085767 |
$29,06 |
|
0.00083703 |
$28,36 |
|
0.00086769 |
$29,40 |
|
0.00085527 |
$28,98 |
|
0.00086637 |
$29,36 |
|
0.00084464 |
$28,62 |
|
0.00088400 |
$29,95 |
|
0.00088189 |
$29,88 |
|
0.00083406 |
$28,26 |
|
0.00087202 |
$29,55 |
|
0.00085850 |
$29,09 |
|
0.00086727 |
$29,39 |
|
0.00089200 |
$30,23 |
|
0.00085900 |
$29,11 |
|
0.00083621 |
$28,34 |
|
0.00087023 |
$29,49 |
|
0.00086743 |
$29,39 |
|
0.00082222 |
$27,86 |
|
0.00088054 |
$29,84 |
|
0.00086744 |
$29,39 |
|
0.00086000 |
$29,14 |
|
0.00086656 |
$29,36 |
|
0.00085287 |
$28,90 |
|
0.00085388 |
$28,93 |
|
0.00086764 |
$29,40 |
|
0.00083777 |
$28,39 |
|
0.00086840 |
$29,43 |
|
0.00085052 |
$28,82 |
|
0.00082732 |
$28,03 |
|
0.00082295 |
$27,89 |
|
0.00087579 |
$29,68 |
|
0.00085312 |
$28,91 |
|
0.00085435 |
$28,95 |
|
0.00085798 |
$29,07 |
|
0.00082610 |
$27,99 |
|
0.00083290 |
$28,22 |
|
0.00085212 |
$28,87 |
|
0.00082593 |
$27,99 |
|
0.00084349 |
$28,58 |
|
0.00083130 |
$28,17 |
|
0.00086300 |
$29,24 |
|
0.00087846 |
$29,77 |
|
0.00084879 |
$28,76 |
|
0.00087565 |
$29,67 |
|
0.00088295 |
$29,92 |
|
0.00083183 |
$28,19 |
|
0.00082704 |
$28,02 |
|
0.00083713 |
$28,37 |
|
0.00085479 |
$28,96 |
|
0.00087362 |
$29,60 |
|
0.00084362 |
$28,59 |
|
0.00083546 |
$28,31 |
|
0.00083414 |
$28,26 |
|
0.00086929 |
$29,46 |
|
0.00087528 |
$29,66 |
|
0.00084445 |
$28,61 |
|
0.00083583 |
$28,32 |
|
0.00085856 |
$29,09 |
|
0.00084926 |
$28,78 |
|
0.00085874 |
$29,10 |
|
0.00089000 |
$30,16 |
|
0.00083450 |
$28,28 |
|
0.00082986 |
$28,12 |
|
0.00084561 |
$28,65 |
|
0.00085808 |
$29,08 |
|
0.00084600 |
$28,67 |
|
0.00085124 |
$28,84 |
|
0.00083864 |
$28,42 |
|
0.00087630 |
$29,69 |
|
0.00084309 |
$28,57 |
|
0.00084000 |
$28,46 |
|
0.00083197 |
$28,19 |
|
0.00088740 |
$30,07 |
|
0.00087790 |
$29,75 |
|
0.00084334 |
$28,58 |
|
0.00070689 |
$23,95 |
|
0.00088000 |
$29,82 |
|
0.00082435 |
$27,93 |
|
0.00084462 |
$28,62 |
|
0.00083000 |
$28,12 |
|
0.00088142 |
$29,87 |
|
0.00086500 |
$29,31 |
|
0.00084254 |
$28,55 |
|
0.00088890 |
$30,12 |
|
0.00088393 |
$29,95 |
|
0.00084291 |
$28,56 |
|
0.00082366 |
$27,91 |
|
0.00084319 |
$28,57 |
|
0.00083200 |
$28,19 |
|
0.00084600 |
$28,67 |
|
0.00088137 |
$29,87 |
|
0.00085092 |
$28,83 |
|
0.00086099 |
$29,17 |
|
0.00085564 |
$28,99 |
|
0.00088843 |
$30,10 |
|
0.00084247 |
$28,55 |
|
0.00087461 |
$29,64 |
|
0.00083719 |
$28,37 |
|
0.00085231 |
$28,88 |
|
0.00083000 |
$28,12 |
|
0.00083684 |
$28,36 |
|
0.00083268 |
$28,22 |
|
0.00084715 |
$28,71 |
|
0.00080000 |
$27,11 |
|
0.00087080 |
$29,51 |
|
0.00083876 |
$28,42 |
|
0.00086300 |
$29,24 |
|
0.00084902 |
$28,77 |
|
0.00085981 |
$29,13 |
|
0.00083572 |
$28,32 |
|
0.00082817 |
$28,06 |
|
0.00084925 |
$28,78 |
|
0.00086241 |
$29,22 |
|
0.00084296 |
$28,56 |
|
0.00086371 |
$29,27 |
|
0.00086727 |
$29,39 |
|
0.00083056 |
$28,14 |
|
0.00078023 |
$26,44 |
|
0.00085224 |
$28,88 |
|
0.00088005 |
$29,82 |
|
0.00088305 |
$29,92 |
|
0.00082270 |
$27,88 |
|
0.00088256 |
$29,91 |
|
0.00089123 |
$30,20 |
|
0.00089067 |
$30,18 |
|
0.00085723 |
$29,05 |
|
0.00087486 |
$29,64 |
|
0.00082400 |
$27,92 |
|
0.00082562 |
$27,98 |
|
0.00083835 |
$28,41 |
|
0.00086671 |
$29,37 |
|
0.00082449 |
$27,94 |
|
0.00085000 |
$28,80 |
|
0.00083000 |
$28,12 |
|
0.00084494 |
$28,63 |
|
0.00087199 |
$29,55 |
|
0.00086907 |
$29,45 |
|
0.00084825 |
$28,74 |
|
0.00085344 |
$28,92 |
|
0.00084220 |
$28,54 |
|
0.00087288 |
$29,58 |
|
0.00086867 |
$29,43 |
|
0.00084545 |
$28,65 |
|
0.00082591 |
$27,99 |
|
0.00084120 |
$28,50 |
|
0.00089115 |
$30,20 |
|
0.00085724 |
$29,05 |
|
0.00085516 |
$28,98 |
|
0.00088780 |
$30,08 |
|
0.00082874 |
$28,08 |
|
0.00086831 |
$29,42 |
|
0.00083306 |
$28,23 |
|
0.00085175 |
$28,86 |
|
0.00088754 |
$30,07 |
|
0.00087166 |
$29,54 |
|
0.00088917 |
$30,13 |
|
0.00085402 |
$28,94 |
|
0.00089087 |
$30,19 |
|
0.00088475 |
$29,98 |
|
0.00082972 |
$28,12 |
|
0.00084850 |
$28,75 |
|
0.00085300 |
$28,90 |
|
0.00086659 |
$29,36 |
|
0.00084231 |
$28,54 |
|
0.00088743 |
$30,07 |
|
0.00083529 |
$28,30 |
|
0.00083742 |
$28,38 |
|
0.00089177 |
$30,22 |
|
0.00087165 |
$29,54 |
|
0.00089000 |
$30,16 |
|
0.00087416 |
$29,62 |
|
0.00084572 |
$28,66 |
|
0.00083752 |
$28,38 |
|
0.00082685 |
$28,02 |
|
0.00086900 |
$29,45 |
|
0.00083219 |
$28,20 |
|
0.00084416 |
$28,60 |
|
0.00084851 |
$28,75 |
|
0.00088726 |
$30,06 |
|
0.00084549 |
$28,65 |
|
0.00088703 |
$30,06 |
|
0.00086727 |
$29,39 |
|
0.00082158 |
$27,84 |
|
0.00082809 |
$28,06 |
|
0.00084878 |
$28,76 |
|
0.00088528 |
$30,00 |
|
0.00086526 |
$29,32 |
|
0.00082700 |
$28,02 |
|
0.00087400 |
$29,62 |
|
0.00083839 |
$28,41 |
|
0.00088610 |
$30,03 |
|
0.00085700 |
$29,04 |
|
0.00085455 |
$28,96 |
|
0.00082874 |
$28,08 |
|
0.00086315 |
$29,25 |
|
0.00087730 |
$29,73 |
|
0.00085281 |
$28,90 |