|
0.03307197 |
$534,12 |
|
0.03318000 |
$535,86 |
|
0.03303605 |
$533,54 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03431217 |
$554,14 |
|
0.03384691 |
$546,63 |
|
0.03304046 |
$533,61 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03303498 |
$533,52 |
|
0.03370000 |
$544,26 |
|
0.03395000 |
$548,30 |
|
0.03340000 |
$539,41 |
|
0.03299307 |
$532,84 |
|
0.03295164 |
$532,17 |
|
0.03300000 |
$532,95 |
|
0.03333000 |
$538,28 |
|
0.03300000 |
$532,95 |
|
0.03323446 |
$536,74 |
|
0.03301154 |
$533,14 |
|
0.03344000 |
$540,06 |
|
0.03310463 |
$534,64 |
|
0.03361580 |
$542,90 |
|
0.03300000 |
$532,95 |
|
0.03314482 |
$535,29 |
|
0.03344386 |
$540,12 |
|
0.03306680 |
$534,03 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03310588 |
$534,66 |
|
0.03336214 |
$538,80 |
|
0.03320000 |
$536,18 |
|
0.03316850 |
$535,67 |
|
0.03320000 |
$536,18 |
|
0.03342977 |
$539,89 |
|
0.03311737 |
$534,85 |
|
0.03323264 |
$536,71 |
|
0.03302849 |
$533,41 |
|
0.03326055 |
$537,16 |
|
0.03323073 |
$536,68 |
|
0.03330000 |
$537,80 |
|
0.03360700 |
$542,76 |
|
0.03430000 |
$553,95 |
|
0.03400000 |
$549,10 |
|
0.03305774 |
$533,89 |
|
0.03311811 |
$534,86 |
|
0.03302310 |
$533,33 |
|
0.03300000 |
$532,95 |
|
0.03362000 |
$542,97 |
|
0.03310000 |
$534,57 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03393974 |
$548,13 |
|
0.03381379 |
$546,10 |
|
0.03300000 |
$532,95 |
|
0.03314664 |
$535,32 |
|
0.03300000 |
$532,95 |
|
0.03305934 |
$533,91 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03429820 |
$553,92 |
|
0.03369521 |
$544,18 |
|
0.03320412 |
$536,25 |
|
0.03331443 |
$538,03 |
|
0.03395110 |
$548,31 |
|
0.03301477 |
$533,19 |
|
0.03350000 |
$541,03 |
|
0.03399883 |
$549,08 |
|
0.03300000 |
$532,95 |
|
0.03336413 |
$538,83 |
|
0.03360000 |
$542,64 |
|
0.03303050 |
$533,45 |
|
0.03405995 |
$550,07 |
|
0.03296989 |
$532,47 |
|
0.03360000 |
$542,64 |
|
0.03300000 |
$532,95 |
|
0.03390000 |
$547,49 |
|
0.03297300 |
$532,52 |
|
0.03300000 |
$532,95 |
|
0.03311966 |
$534,89 |
|
0.03328000 |
$537,48 |
|
0.03323200 |
$536,70 |
|
0.03400000 |
$549,10 |
|
0.03307400 |
$534,15 |
|
0.03329903 |
$537,78 |
|
0.03353313 |
$541,56 |
|
0.03345000 |
$540,22 |
|
0.03299311 |
$532,84 |
|
0.03361642 |
$542,91 |
|
0.03360000 |
$542,64 |
|
0.03300000 |
$532,95 |
|
0.06600000 |
$1 065,91 |
|
0.03332098 |
$538,14 |
|
0.03350000 |
$541,03 |
|
0.03298144 |
$532,65 |
|
0.03297805 |
$532,60 |
|
0.03314670 |
$535,32 |
|
0.03296262 |
$532,35 |
|
0.03300024 |
$532,96 |
|
0.03320568 |
$536,28 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03384928 |
$546,67 |
|
0.03340592 |
$539,51 |
|
0.03302965 |
$533,43 |
|
0.03300000 |
$532,95 |
|
0.03358606 |
$542,42 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03366292 |
$543,66 |
|
0.03317905 |
$535,84 |
|
0.03301581 |
$533,21 |
|
0.03340000 |
$539,41 |
|
0.03361225 |
$542,84 |
|
0.03394627 |
$548,24 |
|
0.03360000 |
$542,64 |
|
0.03295052 |
$532,15 |
|
0.03328761 |
$537,60 |
|
0.03370000 |
$544,26 |
|
0.03300716 |
$533,07 |
|
0.03302294 |
$533,32 |
|
0.03318749 |
$535,98 |
|
0.03391229 |
$547,69 |
|
0.03337219 |
$538,96 |
|
0.03300000 |
$532,95 |
|
0.03346000 |
$540,38 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03305629 |
$533,86 |
|
0.03300000 |
$532,95 |
|
0.03306059 |
$533,93 |
|
0.03302256 |
$533,32 |
|
0.03387177 |
$547,03 |
|
0.03400000 |
$549,10 |
|
0.03330539 |
$537,89 |
|
0.03308465 |
$534,32 |
|
0.03317000 |
$535,70 |
|
0.03344907 |
$540,21 |
|
0.03310783 |
$534,69 |
|
0.03321566 |
$536,44 |
|
0.03345787 |
$540,35 |
|
0.03298582 |
$532,72 |
|
0.03312815 |
$535,02 |
|
0.03298092 |
$532,65 |
|
0.03302550 |
$533,37 |
|
0.03301475 |
$533,19 |
|
0.03312600 |
$534,99 |
|
0.03324357 |
$536,89 |
|
0.03304697 |
$533,71 |
|
0.03300000 |
$532,95 |
|
0.03329630 |
$537,74 |
|
0.03318170 |
$535,89 |
|
0.03300000 |
$532,95 |
|
0.03403608 |
$549,69 |
|
0.03345723 |
$540,34 |
|
0.03347240 |
$540,58 |
|
0.03307086 |
$534,10 |
|
0.03329635 |
$537,74 |
|
0.03331789 |
$538,09 |
|
0.03323885 |
$536,81 |
|
0.03300000 |
$532,95 |
|
0.03333000 |
$538,28 |
|
0.03331200 |
$537,99 |
|
0.03321232 |
$536,38 |
|
0.03299919 |
$532,94 |
|
0.03341512 |
$539,66 |
|
0.03332400 |
$538,19 |
|
0.03311214 |
$534,76 |
|
0.03319669 |
$536,13 |
|
0.03300000 |
$532,95 |
|
0.03379141 |
$545,73 |
|
0.03352636 |
$541,45 |
|
0.03312112 |
$534,91 |
|
0.03300000 |
$532,95 |
|
0.03340000 |
$539,41 |
|
0.03355000 |
$541,84 |
|
0.03300000 |
$532,95 |
|
0.03300427 |
$533,02 |
|
0.03310027 |
$534,57 |
|
0.03305504 |
$533,84 |
|
0.03374176 |
$544,93 |
|
0.03341405 |
$539,64 |
|
0.03299347 |
$532,85 |
|
0.03340000 |
$539,41 |
|
0.03330000 |
$537,80 |
|
0.03300025 |
$532,96 |
|
0.03480000 |
$562,02 |
|
0.03306951 |
$534,08 |
|
0.03300000 |
$532,95 |
|
0.03310000 |
$534,57 |
|
0.03300000 |
$532,95 |
|
0.03341238 |
$539,61 |
|
0.03341051 |
$539,58 |
|
0.03323223 |
$536,70 |
|
0.03336113 |
$538,79 |
|
0.03300000 |
$532,95 |
|
0.03343927 |
$540,05 |
|
0.03320078 |
$536,20 |
|
0.03398030 |
$548,79 |
|
0.03350000 |
$541,03 |
|
0.03300000 |
$532,95 |
|
0.03307684 |
$534,19 |
|
0.03300295 |
$533,00 |
|
0.06630000 |
$1 070,75 |
|
0.03300000 |
$532,95 |
|
0.03357543 |
$542,25 |
|
0.03297154 |
$532,49 |
|
0.03459658 |
$558,74 |
|
0.03318529 |
$535,95 |
|
0.03335906 |
$538,75 |
|
0.03300163 |
$532,98 |
|
0.03300000 |
$532,95 |
|
0.03374452 |
$544,98 |
|
0.03318432 |
$535,93 |
|
0.03310000 |
$534,57 |
|
0.03318734 |
$535,98 |
|
0.03328382 |
$537,54 |
|
0.03393230 |
$548,01 |
|
0.03301000 |
$533,11 |
|
0.03403116 |
$549,61 |
|
0.03370000 |
$544,26 |
|
0.03339009 |
$539,25 |
|
0.03302655 |
$533,38 |
|
0.03346388 |
$540,45 |
|
0.03326231 |
$537,19 |
|
0.03300000 |
$532,95 |
|
0.03298453 |
$532,70 |
|
0.03315823 |
$535,51 |
|
0.03322709 |
$536,62 |
|
0.03345000 |
$540,22 |
|
0.03343390 |
$539,96 |
|
0.03327485 |
$537,39 |
|
0.03300852 |
$533,09 |
|
0.03297078 |
$532,48 |
|
0.03311348 |
$534,79 |
|
0.03301025 |
$533,12 |
|
0.03320000 |
$536,18 |
|
0.03360000 |
$542,64 |
|
0.03350000 |
$541,03 |
|
0.03300000 |
$532,95 |
|
0.03299101 |
$532,81 |
|
0.03303093 |
$533,45 |
|
0.03327471 |
$537,39 |
|
0.03393696 |
$548,09 |
|
0.03303257 |
$533,48 |
|
0.03302482 |
$533,35 |
|
0.03300000 |
$532,95 |
|
0.03306012 |
$533,92 |
|
0.03326202 |
$537,18 |
|
0.03319761 |
$536,14 |
|
0.03327779 |
$537,44 |
|
0.03350571 |
$541,12 |
|
0.03345742 |
$540,34 |
|
0.03317897 |
$535,84 |
|
0.03337464 |
$539,00 |
|
0.03303083 |
$533,45 |
|
0.03399709 |
$549,06 |
|
0.03320961 |
$536,34 |
|
0.03297000 |
$532,47 |
|
0.03398473 |
$548,86 |
|
0.03308439 |
$534,32 |
|
0.03387266 |
$547,05 |
|
0.03328216 |
$537,51 |
|
0.03300812 |
$533,08 |
|
0.03386990 |
$547,00 |
|
0.03342943 |
$539,89 |
|
0.03296930 |
$532,46 |
|
0.03300000 |
$532,95 |
|
0.03420178 |
$552,36 |
|
0.03321283 |
$536,39 |
|
0.03312239 |
$534,93 |
|
0.03400000 |
$549,10 |
|
0.03347221 |
$540,58 |
|
0.03474687 |
$561,17 |
|
0.03306878 |
$534,06 |
|
0.03302200 |
$533,31 |
|
0.03313853 |
$535,19 |
|
0.03324520 |
$536,91 |
|
0.03324000 |
$536,83 |
|
0.03339000 |
$539,25 |
|
0.03311877 |
$534,87 |
|
0.03310471 |
$534,64 |
|
0.03327829 |
$537,45 |
|
0.03348150 |
$540,73 |
|
0.03300000 |
$532,95 |
|
0.03295199 |
$532,18 |
|
0.03300000 |
$532,95 |
|
0.03378486 |
$545,63 |
|
0.03346051 |
$540,39 |
|
0.03368444 |
$544,01 |
|
0.03335494 |
$538,69 |
|
0.03357117 |
$542,18 |
|
0.03367498 |
$543,85 |
|
0.03314787 |
$535,34 |
|
0.03420000 |
$552,33 |
|
0.03321560 |
$536,44 |
|
0.03304394 |
$533,66 |
|
0.03325878 |
$537,13 |
|
0.03327957 |
$537,47 |
|
0.03300796 |
$533,08 |
|
0.03301946 |
$533,27 |
|
0.03320861 |
$536,32 |
|
0.03317010 |
$535,70 |
|
0.03350000 |
$541,03 |
|
0.03313200 |
$535,09 |
|
0.03332000 |
$538,12 |
|
0.03304224 |
$533,64 |
|
0.03357974 |
$542,32 |
|
0.03300000 |
$532,95 |
|
0.03369974 |
$544,25 |
|
0.03299000 |
$532,79 |
|
0.03300000 |
$532,95 |
|
0.03300323 |
$533,01 |
|
0.03306222 |
$533,96 |
|
0.03350000 |
$541,03 |
|
0.03338987 |
$539,25 |
|
0.03296024 |
$532,31 |
|
0.03308716 |
$534,36 |
|
0.03344996 |
$540,22 |
|
0.03344850 |
$540,20 |
|
0.03342000 |
$539,74 |
|
0.03300000 |
$532,95 |
|
0.03327497 |
$537,39 |
|
0.03400000 |
$549,10 |
|
0.03333000 |
$538,28 |
|
0.03300000 |
$532,95 |
|
0.03310000 |
$534,57 |
|
0.03307913 |
$534,23 |
|
0.03300000 |
$532,95 |
|
0.03344742 |
$540,18 |
|
0.03326000 |
$537,15 |
|
0.03307763 |
$534,21 |
|
0.03400000 |
$549,10 |
|
0.03300041 |
$532,96 |
|
0.03300000 |
$532,95 |
|
0.03306795 |
$534,05 |
|
0.03330000 |
$537,80 |
|
0.03314647 |
$535,32 |
|
0.03326400 |
$537,22 |
|
0.03360000 |
$542,64 |
|
0.03350000 |
$541,03 |
|
0.03317223 |
$535,73 |
|
0.03410000 |
$550,72 |
|
0.03379481 |
$545,79 |
|
0.03362395 |
$543,03 |
|
0.03300000 |
$532,95 |
|
0.03360000 |
$542,64 |
|
0.03341000 |
$539,57 |
|
0.03300000 |
$532,95 |
|
0.03301284 |
$533,16 |
|
0.03346606 |
$540,48 |
|
0.03301181 |
$533,14 |
|
0.03300000 |
$532,95 |
|
0.03307989 |
$534,24 |
|
0.03326270 |
$537,20 |
|
0.03306441 |
$533,99 |
|
0.03385500 |
$546,76 |
|
0.03303658 |
$533,54 |
|
0.03337798 |
$539,06 |
|
0.03317644 |
$535,80 |
|
0.03431750 |
$554,23 |
|
0.03357507 |
$542,24 |
|
0.03300000 |
$532,95 |
|
0.03330000 |
$537,80 |
|
0.03391975 |
$547,81 |
|
0.03320000 |
$536,18 |
|
0.03376263 |
$545,27 |
|
0.03304893 |
$533,74 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03377455 |
$545,46 |
|
0.03359764 |
$542,61 |
|
0.03304339 |
$533,65 |
|
0.03328007 |
$537,48 |
|
0.03390000 |
$547,49 |
|
0.03365706 |
$543,56 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03297552 |
$532,56 |
|
0.03307105 |
$534,10 |
|
0.03385801 |
$546,81 |
|
0.03310147 |
$534,59 |
|
0.03300000 |
$532,95 |
|
0.03314536 |
$535,30 |
|
0.03300000 |
$532,95 |
|
0.06613200 |
$1 068,04 |
|
0.03329020 |
$537,64 |
|
0.03400000 |
$549,10 |
|
0.03319074 |
$536,03 |
|
0.03322063 |
$536,52 |
|
0.03318628 |
$535,96 |
|
0.03341799 |
$539,70 |
|
0.03315800 |
$535,51 |
|
0.03295822 |
$532,28 |
|
0.03300000 |
$532,95 |
|
0.03311000 |
$534,73 |
|
0.03360000 |
$542,64 |
|
0.03354000 |
$541,67 |
|
0.03339452 |
$539,32 |
|
0.03327329 |
$537,37 |
|
0.03300000 |
$532,95 |
|
0.03327793 |
$537,44 |
|
0.03329837 |
$537,77 |
|
0.03300000 |
$532,95 |
|
0.03301955 |
$533,27 |
|
0.03359441 |
$542,55 |
|
0.03366000 |
$543,61 |
|
0.03360000 |
$542,64 |
|
0.03315000 |
$535,38 |
|
0.03336471 |
$538,84 |
|
0.03310288 |
$534,61 |
|
0.03356622 |
$542,10 |
|
0.03296500 |
$532,39 |
|
0.03325727 |
$537,11 |
|
0.03300000 |
$532,95 |
|
0.03340731 |
$539,53 |
|
0.03349652 |
$540,97 |
|
0.03298288 |
$532,68 |
|
0.03468640 |
$560,19 |
|
0.03300000 |
$532,95 |
|
0.03340018 |
$539,42 |
|
0.03381423 |
$546,10 |
|
0.03395548 |
$548,38 |
|
0.03345287 |
$540,27 |
|
0.03348000 |
$540,71 |
|
0.03300000 |
$532,95 |
|
0.03313000 |
$535,05 |
|
0.03346000 |
$540,38 |
|
0.03300000 |
$532,95 |
|
0.03336158 |
$538,79 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03330637 |
$537,90 |
|
0.03336265 |
$538,81 |
|
0.03300000 |
$532,95 |
|
0.03357574 |
$542,25 |
|
0.03340032 |
$539,42 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03321783 |
$536,47 |
|
0.03301852 |
$533,25 |
|
0.03337235 |
$538,97 |
|
0.03340143 |
$539,44 |
|
0.03306078 |
$533,93 |
|
0.03364000 |
$543,29 |
|
0.03297000 |
$532,47 |
|
0.03344860 |
$540,20 |
|
0.03368566 |
$544,03 |
|
0.03300400 |
$533,02 |
|
0.03334602 |
$538,54 |
|
0.03370760 |
$544,38 |
|
0.03344500 |
$540,14 |
|
0.03350000 |
$541,03 |
|
0.03300000 |
$532,95 |
|
0.03305258 |
$533,80 |
|
0.03330582 |
$537,89 |
|
0.03318587 |
$535,96 |
|
0.03305000 |
$533,76 |
|
0.03400000 |
$549,10 |
|
0.03350000 |
$541,03 |
|
0.03344955 |
$540,21 |
|
0.03297431 |
$532,54 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03341422 |
$539,64 |
|
0.03358269 |
$542,36 |
|
0.03375385 |
$545,13 |
|
0.03300000 |
$532,95 |
|
0.03297101 |
$532,49 |
|
0.03334518 |
$538,53 |
|
0.03350000 |
$541,03 |
|
0.03312293 |
$534,94 |
|
0.03300000 |
$532,95 |
|
0.03344000 |
$540,06 |
|
0.03360000 |
$542,64 |
|
0.03306240 |
$533,96 |
|
0.03350000 |
$541,03 |
|
0.03300000 |
$532,95 |
|
0.03315000 |
$535,38 |
|
0.03370123 |
$544,28 |
|
0.03299000 |
$532,79 |
|
0.03300000 |
$532,95 |
|
0.03344748 |
$540,18 |
|
0.03318478 |
$535,94 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03359808 |
$542,61 |
|
0.03300000 |
$532,95 |
|
0.03311785 |
$534,86 |
|
0.03372029 |
$544,59 |
|
0.03334800 |
$538,57 |
|
0.03299555 |
$532,88 |
|
0.03359000 |
$542,48 |
|
0.03346786 |
$540,51 |
|
0.03329406 |
$537,70 |
|
0.03308700 |
$534,36 |
|
0.03334919 |
$538,59 |
|
0.03309974 |
$534,56 |
|
0.03321707 |
$536,46 |
|
0.03318537 |
$535,95 |
|
0.03300000 |
$532,95 |
|
0.03305926 |
$533,91 |
|
0.03338200 |
$539,12 |
|
0.03340188 |
$539,44 |
|
0.03342183 |
$539,77 |
|
0.03300000 |
$532,95 |
|
0.03302156 |
$533,30 |
|
0.03340000 |
$539,41 |
|
0.03311069 |
$534,74 |
|
0.03332000 |
$538,12 |
|
0.03351624 |
$541,29 |
|
0.03385133 |
$546,70 |
|
0.03301295 |
$533,16 |
|
0.03317020 |
$535,70 |
|
0.03400000 |
$549,10 |
|
0.03307919 |
$534,23 |
|
0.03381417 |
$546,10 |
|
0.03455436 |
$558,06 |
|
0.03304346 |
$533,66 |
|
0.03392620 |
$547,91 |
|
0.03300000 |
$532,95 |
|
0.03302510 |
$533,36 |
|
0.03324032 |
$536,83 |
|
0.03332870 |
$538,26 |
|
0.03300000 |
$532,95 |
|
0.03309762 |
$534,53 |
|
0.03300000 |
$532,95 |
|
0.01738283 |
$280,73 |
|
0.03302060 |
$533,29 |
|
0.03388392 |
$547,23 |
|
0.03470000 |
$560,41 |
|
0.03300000 |
$532,95 |
|
0.03363316 |
$543,18 |
|
0.03309656 |
$534,51 |
|
0.03378761 |
$545,67 |
|
0.03319773 |
$536,15 |
|
0.03326800 |
$537,28 |
|
0.03300000 |
$532,95 |
|
0.03400000 |
$549,10 |
|
0.03300000 |
$532,95 |
|
0.03318449 |
$535,93 |
|
0.03346457 |
$540,46 |
|
0.03346419 |
$540,45 |
|
0.03295943 |
$532,30 |
|
0.03391090 |
$547,66 |
|
0.03304780 |
$533,73 |
|
0.03350000 |
$541,03 |
|
0.03390000 |
$547,49 |
|
0.03344781 |
$540,19 |
|
0.03340000 |
$539,41 |
|
0.03300128 |
$532,97 |
|
0.03350000 |
$541,03 |
|
0.03324676 |
$536,94 |
|
0.03295710 |
$532,26 |
|
0.03371000 |
$544,42 |
|
0.03311945 |
$534,88 |
|
0.03332638 |
$538,22 |
|
0.03320800 |
$536,31 |
|
0.03325928 |
$537,14 |
|
0.03309600 |
$534,50 |
|
0.03435291 |
$554,80 |
|
0.03297708 |
$532,58 |
|
0.03399916 |
$549,09 |
|
0.03340000 |
$539,41 |
|
0.03322638 |
$536,61 |
|
0.03395000 |
$548,30 |
|
0.03385296 |
$546,73 |
|
0.03360996 |
$542,80 |
|
0.03300000 |
$532,95 |
|
0.03308350 |
$534,30 |
|
0.03340000 |
$539,41 |
|
0.03349897 |
$541,01 |
|
0.03300000 |
$532,95 |
|
0.03330000 |
$537,80 |
|
0.03299920 |
$532,94 |
|
0.03337473 |
$539,01 |
|
0.03300000 |
$532,95 |
|
0.03378683 |
$545,66 |
|
0.03346317 |
$540,43 |
|
0.03296829 |
$532,44 |
|
0.03300000 |
$532,95 |
|
0.03300000 |
$532,95 |
|
0.03301530 |
$533,20 |
|
0.03345000 |
$540,22 |
|
0.03475435 |
$561,29 |
|
0.03300000 |
$532,95 |
|
0.03354649 |
$541,78 |
|
0.03345676 |
$540,33 |
|
0.03300000 |
$532,95 |
|
0.03332960 |
$538,28 |
|
0.03350000 |
$541,03 |
|
0.03379205 |
$545,74 |