|
0.01413359 |
$218,31 |
|
0.01393460 |
$215,23 |
|
0.01404399 |
$216,92 |
|
0.01425400 |
$220,17 |
|
0.01391591 |
$214,94 |
|
0.01409064 |
$217,64 |
|
0.05000000 |
$772,30 |
|
0.01402327 |
$216,60 |
|
0.01421000 |
$219,49 |
|
0.01400000 |
$216,24 |
|
0.01407955 |
$217,47 |
|
0.01476620 |
$228,08 |
|
0.01479955 |
$228,59 |
|
0.01404000 |
$216,86 |
|
0.06922554 |
$1 069,25 |
|
0.01394926 |
$215,46 |
|
0.01471733 |
$227,32 |
|
0.01429598 |
$220,81 |
|
0.01575000 |
$243,27 |
|
0.01481858 |
$228,89 |
|
0.01434653 |
$221,60 |
|
0.01472127 |
$227,38 |
|
0.01440000 |
$222,42 |
|
0.01440259 |
$222,46 |
|
0.01596746 |
$246,63 |
|
0.01413327 |
$218,30 |
|
0.01485326 |
$229,42 |
|
0.01465993 |
$226,44 |
|
0.01400000 |
$216,24 |
|
0.01395078 |
$215,48 |
|
0.01391434 |
$214,92 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01394911 |
$215,46 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01443000 |
$222,88 |
|
0.01494110 |
$230,78 |
|
0.01482851 |
$229,04 |
|
0.01440000 |
$222,42 |
|
0.01391544 |
$214,94 |
|
0.01403607 |
$216,80 |
|
0.01435579 |
$221,74 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01433003 |
$221,34 |
|
0.01400000 |
$216,24 |
|
0.01445154 |
$223,22 |
|
0.01460000 |
$225,51 |
|
0.01430106 |
$220,89 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01399963 |
$216,24 |
|
0.01440000 |
$222,42 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01444803 |
$223,16 |
|
0.01487375 |
$229,74 |
|
0.01421983 |
$219,64 |
|
0.01393700 |
$215,27 |
|
0.01420150 |
$219,35 |
|
0.01407857 |
$217,46 |
|
0.01454637 |
$224,68 |
|
0.01424039 |
$219,96 |
|
0.01406793 |
$217,29 |
|
0.01417950 |
$219,02 |
|
0.01409691 |
$217,74 |
|
0.01440000 |
$222,42 |
|
0.01400000 |
$216,24 |
|
0.01444590 |
$223,13 |
|
0.01403155 |
$216,73 |
|
0.01414891 |
$218,54 |
|
0.01493398 |
$230,67 |
|
0.01400000 |
$216,24 |
|
0.01495728 |
$231,03 |
|
0.01450000 |
$223,97 |
|
0.01398439 |
$216,00 |
|
0.01443001 |
$222,88 |
|
0.01392529 |
$215,09 |
|
0.01395771 |
$215,59 |
|
0.04920511 |
$760,02 |
|
0.01460000 |
$225,51 |
|
0.01427038 |
$220,42 |
|
0.01500000 |
$231,69 |
|
0.01400000 |
$216,24 |
|
0.01406697 |
$217,28 |
|
0.01444749 |
$223,15 |
|
0.01430226 |
$220,91 |
|
0.01519157 |
$234,65 |
|
0.01417961 |
$219,02 |
|
0.01450000 |
$223,97 |
|
0.10000000 |
$1 544,59 |
|
0.01450000 |
$223,97 |
|
0.01456054 |
$224,90 |
|
0.01491596 |
$230,39 |
|
0.01658177 |
$256,12 |
|
0.01405189 |
$217,04 |
|
0.01433863 |
$221,47 |
|
0.01459623 |
$225,45 |
|
0.01478578 |
$228,38 |
|
0.01440000 |
$222,42 |
|
0.01452934 |
$224,42 |
|
0.01422859 |
$219,77 |
|
0.01400000 |
$216,24 |
|
0.01402271 |
$216,59 |
|
0.01420000 |
$219,33 |
|
0.01391914 |
$214,99 |
|
0.01394966 |
$215,47 |
|
0.01404358 |
$216,92 |
|
0.01593961 |
$246,20 |
|
0.01400000 |
$216,24 |
|
0.01393791 |
$215,28 |
|
0.01414800 |
$218,53 |
|
0.01400000 |
$216,24 |
|
0.01417342 |
$218,92 |
|
0.01400000 |
$216,24 |
|
0.01424439 |
$220,02 |
|
0.01420000 |
$219,33 |
|
0.01392249 |
$215,05 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01450000 |
$223,97 |
|
0.01454361 |
$224,64 |
|
0.01452000 |
$224,27 |
|
0.01427419 |
$220,48 |
|
0.01419000 |
$219,18 |
|
0.01446462 |
$223,42 |
|
0.01400000 |
$216,24 |
|
0.01420000 |
$219,33 |
|
0.01407180 |
$217,35 |
|
0.01462921 |
$225,96 |
|
0.01400000 |
$216,24 |
|
0.01399916 |
$216,23 |
|
0.01399766 |
$216,21 |
|
0.01419793 |
$219,30 |
|
0.01416449 |
$218,78 |
|
0.01398601 |
$216,03 |
|
0.01395000 |
$215,47 |
|
0.01430714 |
$220,99 |
|
0.01400000 |
$216,24 |
|
0.01424001 |
$219,95 |
|
0.01400000 |
$216,24 |
|
0.01431790 |
$221,15 |
|
0.01416800 |
$218,84 |
|
0.01400000 |
$216,24 |
|
0.01435452 |
$221,72 |
|
0.01400000 |
$216,24 |
|
0.87947481 |
$13 584,28 |
|
0.01400000 |
$216,24 |
|
0.01469000 |
$226,90 |
|
0.01450000 |
$223,97 |
|
0.01496004 |
$231,07 |
|
0.01435302 |
$221,70 |
|
0.01400000 |
$216,24 |
|
0.01434846 |
$221,62 |
|
0.01474650 |
$227,77 |
|
0.01398945 |
$216,08 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01403047 |
$216,71 |
|
0.01441974 |
$222,73 |
|
0.01500000 |
$231,69 |
|
0.01490304 |
$230,19 |
|
0.01394476 |
$215,39 |
|
0.01437897 |
$222,10 |
|
0.01428090 |
$220,58 |
|
0.01729000 |
$267,06 |
|
0.01446999 |
$223,50 |
|
0.01504000 |
$232,31 |
|
0.01455200 |
$224,77 |
|
0.01416953 |
$218,86 |
|
0.01467218 |
$226,63 |
|
0.01403263 |
$216,75 |
|
0.01396614 |
$215,72 |
|
0.01400000 |
$216,24 |
|
0.01433303 |
$221,39 |
|
0.01404215 |
$216,89 |
|
0.01434731 |
$221,61 |
|
0.01646763 |
$254,36 |
|
0.01406000 |
$217,17 |
|
0.01392631 |
$215,10 |
|
0.01457229 |
$225,08 |
|
0.01450000 |
$223,97 |
|
0.01407266 |
$217,36 |
|
0.01420000 |
$219,33 |
|
0.01400000 |
$216,24 |
|
0.13151374 |
$2 031,35 |
|
0.01428592 |
$220,66 |
|
0.01400000 |
$216,24 |
|
0.01394495 |
$215,39 |
|
0.01407511 |
$217,40 |
|
0.01935352 |
$298,93 |
|
0.01400000 |
$216,24 |
|
0.01442000 |
$222,73 |
|
0.01449815 |
$223,94 |
|
0.01538490 |
$237,63 |
|
0.01440480 |
$222,50 |
|
0.01490000 |
$230,14 |
|
0.01450000 |
$223,97 |
|
0.01454775 |
$224,70 |
|
0.01396189 |
$215,65 |
|
0.01404853 |
$216,99 |
|
0.01450000 |
$223,97 |
|
0.01405329 |
$217,07 |
|
0.01500000 |
$231,69 |
|
0.01585835 |
$244,95 |
|
0.01414135 |
$218,43 |
|
0.01468712 |
$226,86 |
|
0.01417710 |
$218,98 |
|
0.01400000 |
$216,24 |
|
0.01396635 |
$215,72 |
|
0.01400000 |
$216,24 |
|
0.01465451 |
$226,35 |
|
0.01396400 |
$215,69 |
|
0.01394874 |
$215,45 |
|
0.01488745 |
$229,95 |
|
0.01423686 |
$219,90 |
|
0.01396000 |
$215,62 |
|
0.01460910 |
$225,65 |
|
0.01400000 |
$216,24 |
|
0.01393329 |
$215,21 |
|
0.01454933 |
$224,73 |
|
0.01400000 |
$216,24 |
|
0.01439624 |
$222,36 |
|
0.01404505 |
$216,94 |
|
0.01468115 |
$226,76 |
|
0.01440541 |
$222,50 |
|
0.01400000 |
$216,24 |
|
0.01429082 |
$220,73 |
|
0.01417210 |
$218,90 |
|
0.01450000 |
$223,97 |
|
0.01400000 |
$216,24 |
|
0.01405789 |
$217,14 |
|
0.01416212 |
$218,75 |
|
0.01500000 |
$231,69 |
|
0.01392210 |
$215,04 |
|
0.01446519 |
$223,43 |
|
0.01396174 |
$215,65 |
|
0.06200000 |
$957,65 |
|
0.01459375 |
$225,41 |
|
0.01411400 |
$218,00 |
|
0.01521000 |
$234,93 |
|
0.01423146 |
$219,82 |
|
0.01400000 |
$216,24 |
|
0.01440850 |
$222,55 |
|
0.01394694 |
$215,42 |
|
0.01429000 |
$220,72 |
|
0.01402941 |
$216,70 |
|
0.01440000 |
$222,42 |
|
0.01440000 |
$222,42 |
|
0.01425817 |
$220,23 |
|
0.01415120 |
$218,58 |
|
0.01418500 |
$219,10 |
|
0.01420000 |
$219,33 |
|
0.01462465 |
$225,89 |
|
0.06000000 |
$926,75 |
|
0.01478308 |
$228,34 |
|
0.01411160 |
$217,97 |
|
0.01468299 |
$226,79 |
|
0.01480466 |
$228,67 |
|
0.01450000 |
$223,97 |
|
0.01403950 |
$216,85 |
|
0.01500000 |
$231,69 |
|
0.01400000 |
$216,24 |
|
0.01410147 |
$217,81 |
|
0.01400000 |
$216,24 |
|
0.01397279 |
$215,82 |
|
0.01402336 |
$216,60 |
|
0.01395297 |
$215,52 |
|
0.01496992 |
$231,22 |
|
0.01438793 |
$222,23 |
|
0.01500000 |
$231,69 |
|
0.01459066 |
$225,37 |
|
0.01400182 |
$216,27 |
|
0.01404717 |
$216,97 |
|
0.01398036 |
$215,94 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01412124 |
$218,12 |
|
0.01408086 |
$217,49 |
|
0.01414509 |
$218,48 |
|
0.01463414 |
$226,04 |
|
0.01400000 |
$216,24 |
|
0.01487453 |
$229,75 |
|
0.01392331 |
$215,06 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01420576 |
$219,42 |
|
0.01400000 |
$216,24 |
|
0.01418022 |
$219,03 |
|
0.01488461 |
$229,91 |
|
0.01400609 |
$216,34 |
|
0.01403016 |
$216,71 |
|
0.01529916 |
$236,31 |
|
0.01488556 |
$229,92 |
|
0.01444692 |
$223,15 |
|
0.01441529 |
$222,66 |
|
0.01637065 |
$252,86 |
|
0.01460000 |
$225,51 |
|
0.01425084 |
$220,12 |
|
0.01422000 |
$219,64 |
|
0.01438789 |
$222,23 |
|
0.01496793 |
$231,19 |
|
0.01433117 |
$221,36 |
|
0.01430000 |
$220,88 |
|
0.01417342 |
$218,92 |
|
0.01406000 |
$217,17 |
|
0.01483846 |
$229,19 |
|
0.01395951 |
$215,62 |
|
0.01438663 |
$222,21 |
|
0.01496000 |
$231,07 |
|
0.01430594 |
$220,97 |
|
0.01470000 |
$227,05 |
|
0.01391542 |
$214,94 |
|
0.01402959 |
$216,70 |
|
0.01404015 |
$216,86 |
|
0.01450000 |
$223,97 |
|
0.01450000 |
$223,97 |
|
0.01400000 |
$216,24 |
|
0.01435800 |
$221,77 |
|
0.01456000 |
$224,89 |
|
0.01484783 |
$229,34 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01420200 |
$219,36 |
|
0.01394694 |
$215,42 |
|
0.01491291 |
$230,34 |
|
0.01490643 |
$230,24 |
|
0.01460614 |
$225,60 |
|
0.01400000 |
$216,24 |
|
0.02071108 |
$319,90 |
|
0.01416136 |
$218,73 |
|
0.01483007 |
$229,06 |
|
0.01421494 |
$219,56 |
|
0.01396857 |
$215,76 |
|
0.01442612 |
$222,82 |
|
0.01403117 |
$216,72 |
|
0.01442819 |
$222,86 |
|
0.01441368 |
$222,63 |
|
0.01400000 |
$216,24 |
|
0.01450000 |
$223,97 |
|
0.01429161 |
$220,75 |
|
0.01400000 |
$216,24 |
|
0.01393353 |
$215,22 |
|
0.01462959 |
$225,97 |
|
0.01394428 |
$215,38 |
|
0.01450000 |
$223,97 |
|
0.01392482 |
$215,08 |
|
0.01440000 |
$222,42 |
|
0.01398601 |
$216,03 |
|
0.01486989 |
$229,68 |
|
0.01399378 |
$216,15 |
|
0.01406000 |
$217,17 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01399501 |
$216,17 |
|
0.01395252 |
$215,51 |
|
0.01410000 |
$217,79 |
|
0.01400000 |
$216,24 |
|
0.01468734 |
$226,86 |
|
0.01452650 |
$224,37 |
|
0.01500000 |
$231,69 |
|
0.01400000 |
$216,24 |
|
0.01453966 |
$224,58 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01423645 |
$219,89 |
|
0.01403870 |
$216,84 |
|
0.01404841 |
$216,99 |
|
0.01400000 |
$216,24 |
|
0.01459194 |
$225,39 |
|
0.01451568 |
$224,21 |
|
0.01516929 |
$234,30 |
|
0.01413890 |
$218,39 |
|
0.01461816 |
$225,79 |
|
0.01440000 |
$222,42 |
|
0.01398842 |
$216,06 |
|
0.01409451 |
$217,70 |
|
0.01444465 |
$223,11 |
|
0.01397739 |
$215,89 |
|
0.01456599 |
$224,98 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01398601 |
$216,03 |
|
0.01399662 |
$216,19 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01395806 |
$215,59 |
|
0.01407955 |
$217,47 |
|
0.00605108 |
$93,46 |
|
0.01394864 |
$215,45 |
|
0.01401292 |
$216,44 |
|
0.01400073 |
$216,25 |
|
0.01396430 |
$215,69 |
|
0.01394906 |
$215,46 |
|
0.01503560 |
$232,24 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01393237 |
$215,20 |
|
0.01398000 |
$215,93 |
|
0.01391283 |
$214,90 |
|
0.01400000 |
$216,24 |
|
0.01469510 |
$226,98 |
|
0.01463000 |
$225,97 |
|
0.01400000 |
$216,24 |
|
0.01469632 |
$227,00 |
|
0.01434005 |
$221,49 |
|
0.01472076 |
$227,38 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01437258 |
$222,00 |
|
0.01394273 |
$215,36 |
|
0.01399682 |
$216,19 |
|
0.62852501 |
$9 708,13 |
|
0.01400000 |
$216,24 |
|
0.01404511 |
$216,94 |
|
0.01399400 |
$216,15 |
|
0.01409076 |
$217,64 |
|
0.01400000 |
$216,24 |
|
0.01409440 |
$217,70 |
|
0.01443849 |
$223,02 |
|
0.01434667 |
$221,60 |
|
0.01400000 |
$216,24 |
|
0.01400000 |
$216,24 |
|
0.01432738 |
$221,30 |
|
0.01440000 |
$222,42 |
|
0.01491182 |
$230,33 |
|
0.01500000 |
$231,69 |
|
0.01468310 |
$226,79 |
|
0.01498038 |
$231,39 |
|
0.01400000 |
$216,24 |
|
0.01534515 |
$237,02 |
|
0.01513599 |
$233,79 |
|
0.01398301 |
$215,98 |
|
0.01415524 |
$218,64 |
|
0.01421436 |
$219,55 |
|
0.01477015 |
$228,14 |
|
0.01400000 |
$216,24 |
|
0.01426000 |
$220,26 |
|
0.01472033 |
$227,37 |
|
0.01400000 |
$216,24 |
|
0.01440000 |
$222,42 |
|
0.01400433 |
$216,31 |
|
0.01400000 |
$216,24 |
|
0.01484195 |
$229,25 |
|
0.01460692 |
$225,62 |
|
0.01496054 |
$231,08 |
|
0.01400000 |
$216,24 |
|
0.01440924 |
$222,56 |
|
0.01420090 |
$219,35 |
|
0.01401052 |
$216,41 |
|
0.01395000 |
$215,47 |
|
0.01400000 |
$216,24 |
|
0.01420000 |
$219,33 |
|
0.01400000 |
$216,24 |
|
0.01465000 |
$226,28 |
|
0.01429963 |
$220,87 |
|
0.01407621 |
$217,42 |
|
0.01438148 |
$222,13 |
|
0.01400000 |
$216,24 |
|
0.01440000 |
$222,42 |
|
0.01424257 |
$219,99 |
|
0.01407000 |
$217,32 |
|
0.01396370 |
$215,68 |
|
0.01410000 |
$217,79 |
|
0.10000000 |
$1 544,59 |
|
0.01400000 |
$216,24 |
|
0.01425000 |
$220,10 |
|
0.01403016 |
$216,71 |
|
0.01415411 |
$218,62 |
|
0.01435677 |
$221,75 |
|
0.01400000 |
$216,24 |
|
0.01430241 |
$220,91 |
|
0.01400000 |
$216,24 |
|
0.01398700 |
$216,04 |
|
0.01424509 |
$220,03 |
|
0.01426346 |
$220,31 |
|
0.01400000 |
$216,24 |
|
0.01398601 |
$216,03 |
|
0.01496892 |
$231,21 |
|
0.01399141 |
$216,11 |
|
0.01409526 |
$217,71 |
|
0.01469459 |
$226,97 |
|
0.01392077 |
$215,02 |
|
0.01450000 |
$223,97 |
|
0.01440000 |
$222,42 |
|
0.01402328 |
$216,60 |
|
0.01464094 |
$226,14 |
|
0.01442867 |
$222,86 |
|
0.01439420 |
$222,33 |