|
0.02562137 |
$292,59 |
|
0.02560000 |
$292,35 |
|
0.02598603 |
$296,76 |
|
0.02560000 |
$292,35 |
|
0.02565318 |
$292,95 |
|
0.02560000 |
$292,35 |
|
0.02571290 |
$293,64 |
|
0.02559074 |
$292,24 |
|
0.02588000 |
$295,54 |
|
0.02563794 |
$292,78 |
|
0.02573391 |
$293,88 |
|
0.02595717 |
$296,43 |
|
0.02578906 |
$294,51 |
|
0.02580748 |
$294,72 |
|
0.02587157 |
$295,45 |
|
0.02571989 |
$293,72 |
|
0.02600000 |
$296,91 |
|
0.02569000 |
$293,37 |
|
0.02575399 |
$294,11 |
|
0.02574592 |
$294,01 |
|
0.02595379 |
$296,39 |
|
0.02592115 |
$296,01 |
|
0.02575000 |
$294,06 |
|
0.02578079 |
$294,41 |
|
0.02580939 |
$294,74 |
|
0.02562819 |
$292,67 |
|
0.02565967 |
$293,03 |
|
0.02579257 |
$294,55 |
|
0.02584549 |
$295,15 |
|
0.02573868 |
$293,93 |
|
0.02563781 |
$292,78 |
|
0.02575373 |
$294,10 |
|
0.02593160 |
$296,13 |
|
0.02578347 |
$294,44 |
|
0.02558309 |
$292,15 |
|
0.02562435 |
$292,62 |
|
0.02599560 |
$296,86 |
|
0.02570083 |
$293,50 |
|
0.02560066 |
$292,35 |
|
0.02578400 |
$294,45 |
|
0.02590000 |
$295,77 |
|
0.02580946 |
$294,74 |
|
0.02565936 |
$293,02 |
|
0.02577521 |
$294,35 |
|
0.02582253 |
$294,89 |
|
0.02584962 |
$295,20 |
|
0.02600000 |
$296,91 |
|
0.02590806 |
$295,86 |
|
0.02593848 |
$296,21 |
|
0.02601254 |
$297,06 |
|
0.02571715 |
$293,68 |
|
0.02593564 |
$296,18 |
|
0.02564995 |
$292,92 |
|
0.02572600 |
$293,79 |
|
0.02599000 |
$296,80 |
|
0.02572075 |
$293,73 |
|
0.02565283 |
$292,95 |
|
0.02587446 |
$295,48 |
|
0.02582276 |
$294,89 |
|
0.02574683 |
$294,02 |
|
0.02560801 |
$292,44 |
|
0.02577932 |
$294,39 |
|
0.02589486 |
$295,71 |
|
0.02565242 |
$292,95 |
|
0.02560000 |
$292,35 |
|
0.02571066 |
$293,61 |
|
0.02580000 |
$294,63 |
|
0.02570550 |
$293,55 |
|
0.02564240 |
$292,83 |
|
0.02591330 |
$295,92 |
|
0.02576696 |
$294,25 |
|
0.02569943 |
$293,48 |
|
0.02590750 |
$295,86 |
|
0.02583068 |
$294,98 |
|
0.02564900 |
$292,91 |
|
0.02558487 |
$292,17 |
|
0.02589000 |
$295,66 |
|
0.02584100 |
$295,10 |
|
0.02590000 |
$295,77 |
|
0.02580000 |
$294,63 |
|
0.02587390 |
$295,47 |
|
0.02590000 |
$295,77 |
|
0.02598047 |
$296,69 |
|
0.02574158 |
$293,96 |
|
0.02588000 |
$295,54 |
|
0.02589982 |
$295,77 |
|
0.02563562 |
$292,75 |
|
0.02589200 |
$295,68 |
|
0.02560379 |
$292,39 |
|
0.02587142 |
$295,45 |
|
0.02588443 |
$295,60 |
|
0.02586066 |
$295,32 |
|
0.02588562 |
$295,61 |
|
0.02559381 |
$292,28 |
|
0.02595248 |
$296,37 |
|
0.02567422 |
$293,19 |
|
0.02574515 |
$294,00 |
|
0.02584591 |
$295,16 |
|
0.02580000 |
$294,63 |
|
0.02569890 |
$293,48 |
|
0.02568507 |
$293,32 |
|
0.02595966 |
$296,45 |
|
0.02594300 |
$296,26 |
|
0.02579281 |
$294,55 |
|
0.02572273 |
$293,75 |
|
0.02586031 |
$295,32 |
|
0.02582988 |
$294,97 |
|
0.02569168 |
$293,39 |
|
0.02563896 |
$292,79 |
|
0.02562331 |
$292,61 |
|
0.02567683 |
$293,22 |
|
0.02597476 |
$296,63 |
|
0.02561585 |
$292,53 |
|
0.02591941 |
$295,99 |
|
0.02579000 |
$294,52 |
|
0.02592792 |
$296,09 |
|
0.02574257 |
$293,98 |
|
0.02596597 |
$296,53 |
|
0.02599793 |
$296,89 |
|
0.02566084 |
$293,04 |
|
0.02563274 |
$292,72 |
|
0.02583000 |
$294,97 |
|
0.02574891 |
$294,05 |
|
0.02565025 |
$292,92 |
|
0.02588242 |
$295,57 |
|
0.02571055 |
$293,61 |
|
0.02595121 |
$296,36 |
|
0.02575137 |
$294,08 |
|
0.02582607 |
$294,93 |
|
0.02561953 |
$292,57 |
|
0.02587709 |
$295,51 |
|
0.02576609 |
$294,24 |
|
0.02567912 |
$293,25 |
|
0.02600000 |
$296,91 |
|
0.02560728 |
$292,43 |
|
0.02585672 |
$295,28 |
|
0.02591100 |
$295,90 |
|
0.02572600 |
$293,79 |
|
0.02573000 |
$293,83 |
|
0.02580000 |
$294,63 |
|
0.02594881 |
$296,33 |
|
0.02570000 |
$293,49 |
|
0.02593725 |
$296,20 |
|
0.02599637 |
$296,87 |
|
0.02576215 |
$294,20 |
|
0.02567100 |
$293,16 |
|
0.02598335 |
$296,72 |
|
0.02590805 |
$295,86 |
|
0.02559698 |
$292,31 |
|
0.02600000 |
$296,91 |
|
0.02559040 |
$292,24 |
|
0.02578579 |
$294,47 |
|
0.02589037 |
$295,66 |
|
0.02566828 |
$293,13 |
|
0.02569328 |
$293,41 |
|
0.02570015 |
$293,49 |
|
0.02573000 |
$293,83 |
|
0.02585050 |
$295,21 |
|
0.02570000 |
$293,49 |
|
0.02584736 |
$295,17 |
|
0.02581193 |
$294,77 |
|
0.02577024 |
$294,29 |
|
0.02558900 |
$292,22 |
|
0.02569572 |
$293,44 |
|
0.02569800 |
$293,47 |
|
0.02560900 |
$292,45 |
|
0.02592451 |
$296,05 |
|
0.02570000 |
$293,49 |
|
0.02574464 |
$294,00 |
|
0.02577498 |
$294,35 |
|
0.02560948 |
$292,46 |
|
0.02559394 |
$292,28 |
|
0.02570325 |
$293,53 |
|
0.02559000 |
$292,23 |
|
0.02568000 |
$293,26 |
|
0.02597444 |
$296,62 |
|
0.02587533 |
$295,49 |
|
0.02563275 |
$292,72 |
|
0.02572679 |
$293,79 |
|
0.02577302 |
$294,32 |
|
0.02590250 |
$295,80 |
|
0.02590800 |
$295,86 |
|
0.02574008 |
$293,95 |
|
0.02588076 |
$295,55 |
|
0.02558213 |
$292,14 |
|
0.02598600 |
$296,75 |
|
0.02591588 |
$295,95 |
|
0.02560000 |
$292,35 |
|
0.02573736 |
$293,92 |
|
0.02599100 |
$296,81 |
|
0.02586040 |
$295,32 |
|
0.02570547 |
$293,55 |
|
0.02559973 |
$292,34 |
|
0.02571401 |
$293,65 |
|
0.02587015 |
$295,43 |
|
0.02567903 |
$293,25 |
|
0.02560243 |
$292,37 |
|
0.02600000 |
$296,91 |
|
0.02576446 |
$294,22 |
|
0.02598900 |
$296,79 |
|
0.02570000 |
$293,49 |
|
0.02558721 |
$292,20 |
|
0.02600000 |
$296,91 |
|
0.02565668 |
$292,99 |
|
0.02561000 |
$292,46 |
|
0.02594598 |
$296,30 |
|
0.02559596 |
$292,30 |
|
0.02591330 |
$295,92 |
|
0.02566482 |
$293,09 |
|
0.02571834 |
$293,70 |
|
0.02563765 |
$292,78 |
|
0.00904554 |
$103,30 |
|
0.02588174 |
$295,56 |
|
0.02560000 |
$292,35 |
|
0.02560320 |
$292,38 |
|
0.02600000 |
$296,91 |
|
0.02577260 |
$294,32 |
|
0.02580068 |
$294,64 |
|
0.02590678 |
$295,85 |
|
0.02583780 |
$295,06 |
|
0.02574062 |
$293,95 |
|
0.02594367 |
$296,27 |
|
0.02574747 |
$294,03 |
|
0.02597248 |
$296,60 |
|
0.02567000 |
$293,15 |
|
0.02590000 |
$295,77 |
|
0.02583070 |
$294,98 |
|
0.02567000 |
$293,15 |
|
0.02571000 |
$293,60 |
|
0.02588805 |
$295,64 |
|
0.02591664 |
$295,96 |
|
0.02580000 |
$294,63 |
|
0.02594011 |
$296,23 |
|
0.02577951 |
$294,40 |
|
0.02562899 |
$292,68 |
|
0.02576443 |
$294,22 |
|
0.02576196 |
$294,20 |
|
0.02569193 |
$293,40 |
|
0.02561400 |
$292,51 |
|
0.02578213 |
$294,43 |
|
0.02574744 |
$294,03 |
|
0.02569635 |
$293,45 |
|
0.02600000 |
$296,91 |
|
0.02575509 |
$294,12 |
|
0.02594805 |
$296,32 |
|
0.02566005 |
$293,03 |
|
0.02585051 |
$295,21 |
|
0.02599317 |
$296,84 |
|
0.02574496 |
$294,00 |
|
0.02578000 |
$294,40 |
|
0.02581758 |
$294,83 |
|
0.02593250 |
$296,14 |
|
0.02592307 |
$296,04 |
|
0.02559000 |
$292,23 |
|
0.02583215 |
$295,00 |
|
0.02590754 |
$295,86 |
|
0.02577757 |
$294,37 |
|
0.02584577 |
$295,15 |
|
0.02579862 |
$294,62 |
|
0.02582720 |
$294,94 |
|
0.02600000 |
$296,91 |
|
0.02582040 |
$294,86 |
|
0.02594573 |
$296,30 |
|
0.02564261 |
$292,83 |
|
0.02579145 |
$294,53 |
|
0.02590000 |
$295,77 |
|
0.02567071 |
$293,15 |
|
0.02590379 |
$295,82 |
|
0.02600000 |
$296,91 |
|
0.02570000 |
$293,49 |
|
0.02592702 |
$296,08 |
|
0.02579294 |
$294,55 |
|
0.02599685 |
$296,88 |
|
0.02599429 |
$296,85 |
|
0.02579535 |
$294,58 |
|
0.02563533 |
$292,75 |
|
0.02580000 |
$294,63 |
|
0.02568889 |
$293,36 |
|
0.02594618 |
$296,30 |
|
0.02580000 |
$294,63 |
|
0.02580000 |
$294,63 |
|
0.02559801 |
$292,32 |
|
0.02582873 |
$294,96 |
|
0.02589241 |
$295,69 |
|
0.02597381 |
$296,62 |
|
0.02560000 |
$292,35 |
|
0.02574365 |
$293,99 |
|
0.02597300 |
$296,61 |
|
0.02569800 |
$293,47 |
|
0.02565085 |
$292,93 |
|
0.02598214 |
$296,71 |
|
0.02570849 |
$293,59 |
|
0.02576922 |
$294,28 |
|
0.02586591 |
$295,38 |
|
0.02565299 |
$292,95 |
|
0.02597840 |
$296,67 |
|
0.02565132 |
$292,93 |
|
0.02591798 |
$295,98 |
|
0.02585496 |
$295,26 |
|
0.02596185 |
$296,48 |
|
0.02579999 |
$294,63 |
|
0.02593461 |
$296,17 |
|
0.02558700 |
$292,20 |
|
0.02598800 |
$296,78 |
|
0.02578263 |
$294,43 |
|
0.02580000 |
$294,63 |
|
0.02563856 |
$292,79 |
|
0.02597969 |
$296,68 |
|
0.02559349 |
$292,27 |
|
0.02571798 |
$293,69 |
|
0.02568790 |
$293,35 |
|
0.02585836 |
$295,30 |
|
0.02580000 |
$294,63 |
|
0.02591293 |
$295,92 |
|
0.02564905 |
$292,91 |
|
0.02591400 |
$295,93 |
|
0.02578550 |
$294,47 |
|
0.02568959 |
$293,37 |
|
0.02586492 |
$295,37 |
|
0.02580514 |
$294,69 |
|
0.02560832 |
$292,44 |
|
0.02568685 |
$293,34 |
|
0.02596232 |
$296,48 |
|
0.02561732 |
$292,54 |
|
0.02576933 |
$294,28 |
|
0.02579192 |
$294,54 |
|
0.02597590 |
$296,64 |
|
0.02583970 |
$295,08 |
|
0.02594600 |
$296,30 |
|
0.02590000 |
$295,77 |
|
0.02571229 |
$293,63 |
|
0.02587615 |
$295,50 |
|
0.02576748 |
$294,26 |
|
0.02583600 |
$295,04 |
|
0.02568769 |
$293,35 |
|
0.02558478 |
$292,17 |
|
0.02566728 |
$293,12 |
|
0.02575241 |
$294,09 |
|
0.02561809 |
$292,55 |
|
0.02596100 |
$296,47 |
|
0.02580000 |
$294,63 |
|
0.02583198 |
$295,00 |
|
0.02580000 |
$294,63 |
|
0.02561000 |
$292,46 |
|
0.02575655 |
$294,13 |
|
0.02564638 |
$292,88 |
|
0.02561244 |
$292,49 |
|
0.02570000 |
$293,49 |
|
0.02594052 |
$296,24 |
|
0.02564144 |
$292,82 |
|
0.02577912 |
$294,39 |
|
0.02580343 |
$294,67 |
|
0.02566467 |
$293,09 |
|
0.02572900 |
$293,82 |
|
0.02569440 |
$293,42 |
|
0.02580000 |
$294,63 |
|
0.02596000 |
$296,46 |
|
0.02587937 |
$295,54 |
|
0.02582867 |
$294,96 |
|
0.02586539 |
$295,38 |
|
0.02570997 |
$293,60 |
|
0.02580000 |
$294,63 |
|
0.02597226 |
$296,60 |
|
0.02581831 |
$294,84 |
|
0.02591314 |
$295,92 |
|
0.02575082 |
$294,07 |
|
0.02564878 |
$292,90 |
|
0.02564950 |
$292,91 |
|
0.02592913 |
$296,11 |
|
0.02595680 |
$296,42 |
|
0.02566000 |
$293,03 |
|
0.02597442 |
$296,62 |
|
0.02574012 |
$293,95 |
|
0.02583000 |
$294,97 |
|
0.02580408 |
$294,68 |
|
0.02562000 |
$292,58 |
|
0.02568546 |
$293,32 |
|
0.02592140 |
$296,02 |
|
0.02573696 |
$293,91 |
|
0.02596629 |
$296,53 |
|
0.02574294 |
$293,98 |
|
0.02577320 |
$294,32 |
|
0.02558521 |
$292,18 |
|
0.02562393 |
$292,62 |
|
0.02571990 |
$293,72 |
|
0.02596535 |
$296,52 |
|
0.02574552 |
$294,01 |
|
0.02568937 |
$293,37 |
|
0.02575797 |
$294,15 |
|
0.05138940 |
$586,86 |
|
0.02561578 |
$292,53 |
|
0.02594160 |
$296,25 |
|
0.02590000 |
$295,77 |
|
0.02583372 |
$295,02 |
|
0.02597980 |
$296,68 |
|
0.02600000 |
$296,91 |
|
0.02565319 |
$292,95 |
|
0.02574000 |
$293,95 |
|
0.02566620 |
$293,10 |
|
0.02562500 |
$292,63 |
|
0.02563071 |
$292,70 |
|
0.02569944 |
$293,48 |
|
0.02570257 |
$293,52 |
|
0.02582797 |
$294,95 |
|
0.02591596 |
$295,96 |
|
0.02580980 |
$294,74 |
|
0.02568645 |
$293,33 |
|
0.02569789 |
$293,46 |
|
0.02580000 |
$294,63 |
|
0.02593242 |
$296,14 |
|
0.02583555 |
$295,04 |
|
0.02580000 |
$294,63 |
|
0.02570000 |
$293,49 |
|
0.02561138 |
$292,48 |
|
0.02560000 |
$292,35 |
|
0.02587808 |
$295,52 |
|
0.02558328 |
$292,16 |
|
0.02560000 |
$292,35 |
|
0.02559529 |
$292,29 |
|
0.02575765 |
$294,15 |
|
0.02567326 |
$293,18 |
|
0.02568955 |
$293,37 |
|
0.02583701 |
$295,05 |
|
0.02565990 |
$293,03 |
|
0.02583771 |
$295,06 |
|
0.02580000 |
$294,63 |
|
0.02565000 |
$292,92 |
|
0.02583124 |
$294,99 |
|
0.02592540 |
$296,06 |
|
0.02599927 |
$296,91 |
|
0.02590000 |
$295,77 |
|
0.02571748 |
$293,69 |
|
0.02599654 |
$296,88 |
|
0.02560362 |
$292,39 |
|
0.02580983 |
$294,74 |
|
0.02558050 |
$292,12 |
|
0.02589728 |
$295,74 |
|
0.02570515 |
$293,55 |
|
0.02575720 |
$294,14 |
|
0.02577381 |
$294,33 |
|
0.02590755 |
$295,86 |
|
0.02595234 |
$296,37 |