|
0.01640102 |
$169,09 |
|
0.01629120 |
$167,96 |
|
0.01739211 |
$179,31 |
|
0.01664500 |
$171,61 |
|
0.01667843 |
$171,95 |
|
0.01645975 |
$169,70 |
|
0.01639980 |
$169,08 |
|
0.01683646 |
$173,58 |
|
0.01659049 |
$171,05 |
|
0.01621061 |
$167,13 |
|
0.01620370 |
$167,06 |
|
0.01778700 |
$183,38 |
|
0.01622915 |
$167,32 |
|
0.01620000 |
$167,02 |
|
0.01670000 |
$172,18 |
|
0.01651545 |
$170,27 |
|
0.01629000 |
$167,95 |
|
0.01622870 |
$167,32 |
|
0.01700000 |
$175,27 |
|
0.01650200 |
$170,14 |
|
0.01649415 |
$170,05 |
|
0.01691000 |
$174,34 |
|
0.01677377 |
$172,94 |
|
0.01680231 |
$173,23 |
|
0.01631009 |
$168,16 |
|
0.01639870 |
$169,07 |
|
0.01635600 |
$168,63 |
|
0.01640001 |
$169,08 |
|
0.01667500 |
$171,92 |
|
0.01621530 |
$167,18 |
|
0.01656416 |
$170,78 |
|
0.01645490 |
$169,65 |
|
0.01637267 |
$168,80 |
|
0.01690000 |
$174,24 |
|
0.01642200 |
$169,31 |
|
0.01630000 |
$168,05 |
|
0.01714504 |
$176,77 |
|
0.01709779 |
$176,28 |
|
0.01629730 |
$168,03 |
|
0.01647200 |
$169,83 |
|
0.01635000 |
$168,57 |
|
0.01620000 |
$167,02 |
|
0.01680000 |
$173,21 |
|
0.01638000 |
$168,88 |
|
0.01624983 |
$167,54 |
|
0.01652091 |
$170,33 |
|
0.01669685 |
$172,14 |
|
0.01690463 |
$174,29 |
|
0.01653260 |
$170,45 |
|
0.01645475 |
$169,65 |
|
0.01637902 |
$168,87 |
|
0.01695000 |
$174,75 |
|
0.01692484 |
$174,50 |
|
0.03265439 |
$336,67 |
|
0.01654625 |
$170,59 |
|
0.01632512 |
$168,31 |
|
0.01625251 |
$167,56 |
|
0.01637953 |
$168,87 |
|
0.01657984 |
$170,94 |
|
0.01808376 |
$186,44 |
|
0.01688227 |
$174,06 |
|
0.01693518 |
$174,60 |
|
0.01648191 |
$169,93 |
|
0.01634961 |
$168,56 |
|
0.01714157 |
$176,73 |
|
0.01700000 |
$175,27 |
|
0.01700000 |
$175,27 |
|
0.01631100 |
$168,17 |
|
0.01713067 |
$176,62 |
|
0.01657005 |
$170,84 |
|
0.01643970 |
$169,49 |
|
0.01671500 |
$172,33 |
|
0.01666032 |
$171,77 |
|
0.01622819 |
$167,31 |
|
0.01629390 |
$167,99 |
|
0.01658728 |
$171,01 |
|
0.01627937 |
$167,84 |
|
0.01690000 |
$174,24 |
|
0.01639000 |
$168,98 |
|
0.01662000 |
$171,35 |
|
0.01776920 |
$183,20 |
|
0.01665435 |
$171,71 |
|
0.01635340 |
$168,60 |
|
0.01652027 |
$170,32 |
|
0.01640000 |
$169,08 |
|
0.01627314 |
$167,78 |
|
0.03559038 |
$366,94 |
|
0.01681823 |
$173,40 |
|
0.01685482 |
$173,77 |
|
0.01642723 |
$169,36 |
|
0.01680000 |
$173,21 |
|
0.01659000 |
$171,04 |
|
0.01622809 |
$167,31 |
|
0.01637004 |
$168,78 |
|
0.01634313 |
$168,50 |
|
0.01620210 |
$167,04 |
|
0.01787598 |
$184,30 |
|
0.01651872 |
$170,31 |
|
0.01665000 |
$171,66 |
|
0.01646091 |
$169,71 |
|
0.01657210 |
$170,86 |
|
0.01696996 |
$174,96 |
|
0.01700000 |
$175,27 |
|
0.03366128 |
$347,05 |
|
0.01700000 |
$175,27 |
|
0.01642699 |
$169,36 |
|
0.00031910 |
$3,29 |
|
0.01640816 |
$169,17 |
|
0.01622700 |
$167,30 |
|
0.01623997 |
$167,43 |
|
0.01673863 |
$172,58 |
|
0.01621408 |
$167,17 |
|
0.01741500 |
$179,55 |
|
0.01683000 |
$173,52 |
|
0.01647104 |
$169,82 |
|
0.01629169 |
$167,97 |
|
0.01700000 |
$175,27 |
|
0.01686950 |
$173,92 |
|
0.01640000 |
$169,08 |
|
0.01630938 |
$168,15 |
|
0.01698479 |
$175,11 |
|
0.01634800 |
$168,55 |
|
0.01694695 |
$174,72 |
|
0.01678749 |
$173,08 |
|
0.01661000 |
$171,25 |
|
0.01723550 |
$177,70 |
|
0.01696283 |
$174,89 |
|
0.01724521 |
$177,80 |
|
0.01695873 |
$174,84 |
|
0.01700000 |
$175,27 |
|
0.01736600 |
$179,04 |
|
0.01645000 |
$169,60 |
|
0.01651000 |
$170,22 |
|
0.01645600 |
$169,66 |
|
0.01672760 |
$172,46 |
|
0.01628631 |
$167,91 |
|
0.01620000 |
$167,02 |
|
0.01681605 |
$173,37 |
|
0.01652000 |
$170,32 |
|
0.01689700 |
$174,21 |
|
0.01639970 |
$169,08 |
|
0.01676899 |
$172,89 |
|
0.01650000 |
$170,12 |
|
0.01635462 |
$168,62 |
|
0.01670352 |
$172,21 |
|
0.01700000 |
$175,27 |
|
0.01622955 |
$167,33 |
|
0.01644162 |
$169,51 |
|
0.01623996 |
$167,43 |
|
0.01645298 |
$169,63 |
|
0.01800000 |
$185,58 |
|
0.01660000 |
$171,15 |
|
0.01660466 |
$171,19 |
|
0.01649064 |
$170,02 |
|
0.01644186 |
$169,52 |
|
0.01681260 |
$173,34 |
|
0.01651771 |
$170,30 |
|
0.01665000 |
$171,66 |
|
0.01646124 |
$169,72 |
|
0.01673425 |
$172,53 |
|
0.01709967 |
$176,30 |
|
0.01698924 |
$175,16 |
|
0.01639377 |
$169,02 |
|
0.01623375 |
$167,37 |
|
0.01662080 |
$171,36 |
|
0.01640183 |
$169,10 |
|
0.01648080 |
$169,92 |
|
0.01633703 |
$168,43 |
|
0.01665000 |
$171,66 |
|
0.01632655 |
$168,33 |
|
0.01646500 |
$169,75 |
|
0.01640000 |
$169,08 |
|
0.01620000 |
$167,02 |
|
0.01642107 |
$169,30 |
|
0.01626955 |
$167,74 |
|
0.01640140 |
$169,10 |
|
0.01648847 |
$170,00 |
|
0.01706192 |
$175,91 |
|
0.01640800 |
$169,17 |
|
0.01639601 |
$169,04 |
|
0.01667337 |
$171,90 |
|
0.01624000 |
$167,43 |
|
0.01632745 |
$168,34 |
|
0.01670387 |
$172,22 |
|
0.01764500 |
$181,92 |
|
0.01639303 |
$169,01 |
|
0.01673291 |
$172,52 |
|
0.01632098 |
$168,27 |
|
0.01634691 |
$168,54 |
|
0.01651401 |
$170,26 |
|
0.01700000 |
$175,27 |
|
0.01700000 |
$175,27 |
|
0.01663197 |
$171,48 |
|
0.01671699 |
$172,35 |
|
0.01759300 |
$181,38 |
|
0.01727575 |
$178,11 |
|
0.01683600 |
$173,58 |
|
0.01720774 |
$177,41 |
|
0.01740250 |
$179,42 |
|
0.01633941 |
$168,46 |
|
0.01661088 |
$171,26 |
|
0.01660000 |
$171,15 |
|
0.01700000 |
$175,27 |
|
0.01672690 |
$172,45 |
|
0.01661724 |
$171,32 |
|
0.01622745 |
$167,31 |
|
0.01900000 |
$195,89 |
|
0.01627727 |
$167,82 |
|
0.01638556 |
$168,94 |
|
0.01636630 |
$168,74 |
|
0.01658770 |
$171,02 |
|
0.01680000 |
$173,21 |
|
0.01632000 |
$168,26 |
|
0.01643000 |
$169,39 |
|
0.01638000 |
$168,88 |
|
0.01647300 |
$169,84 |
|
0.01672559 |
$172,44 |
|
0.01683468 |
$173,57 |
|
0.01623420 |
$167,37 |
|
0.01668397 |
$172,01 |
|
0.01670216 |
$172,20 |
|
0.01650000 |
$170,12 |
|
0.01628023 |
$167,85 |
|
0.01630000 |
$168,05 |
|
0.01659900 |
$171,14 |
|
0.01679400 |
$173,15 |
|
0.01639981 |
$169,08 |
|
0.01620237 |
$167,05 |
|
0.01621757 |
$167,20 |
|
0.01678995 |
$173,10 |
|
0.01720000 |
$177,33 |
|
0.01662697 |
$171,42 |
|
0.01633987 |
$168,46 |
|
0.01676772 |
$172,88 |
|
0.01767000 |
$182,18 |
|
0.01643170 |
$169,41 |
|
0.01745020 |
$179,91 |
|
0.01680000 |
$173,21 |
|
0.01636627 |
$168,74 |
|
0.01647619 |
$169,87 |
|
0.01660000 |
$171,15 |
|
0.01654800 |
$170,61 |
|
0.01620021 |
$167,02 |
|
0.01630209 |
$168,07 |
|
0.01669716 |
$172,15 |
|
0.01637769 |
$168,85 |
|
0.01623000 |
$167,33 |
|
0.01633719 |
$168,44 |
|
0.01728875 |
$178,25 |
|
0.01628400 |
$167,89 |
|
0.01673146 |
$172,50 |
|
0.01638131 |
$168,89 |
|
0.01638404 |
$168,92 |
|
0.01639110 |
$168,99 |
|
0.01695000 |
$174,75 |
|
0.01626378 |
$167,68 |
|
0.01621700 |
$167,20 |
|
0.01641200 |
$169,21 |
|
0.01659751 |
$171,12 |
|
0.01649638 |
$170,08 |
|
0.01699462 |
$175,21 |
|
0.01647217 |
$169,83 |
|
0.01670372 |
$172,22 |
|
0.01636000 |
$168,67 |
|
0.01727583 |
$178,11 |
|
0.01648573 |
$169,97 |
|
0.01645117 |
$169,61 |
|
0.01687927 |
$174,03 |
|
0.01629212 |
$167,97 |
|
0.01626916 |
$167,74 |
|
0.01666402 |
$171,81 |
|
0.01629919 |
$168,04 |
|
0.01627417 |
$167,79 |
|
0.01628600 |
$167,91 |
|
0.01632279 |
$168,29 |
|
0.01700000 |
$175,27 |
|
0.01678647 |
$173,07 |
|
0.01675184 |
$172,71 |
|
0.01675166 |
$172,71 |
|
0.01669500 |
$172,13 |
|
0.01715826 |
$176,90 |
|
0.01645747 |
$169,68 |
|
0.01710000 |
$176,30 |
|
0.01626847 |
$167,73 |
|
0.01702254 |
$175,50 |
|
0.01624062 |
$167,44 |
|
0.01645310 |
$169,63 |
|
0.01675318 |
$172,73 |
|
0.01634701 |
$168,54 |
|
0.01681705 |
$173,38 |
|
0.01621118 |
$167,14 |
|
0.01700827 |
$175,36 |
|
0.01695000 |
$174,75 |
|
0.01696551 |
$174,91 |
|
0.01669876 |
$172,16 |
|
0.01655809 |
$170,71 |
|
0.01648107 |
$169,92 |
|
0.01639049 |
$168,99 |
|
0.01658701 |
$171,01 |
|
0.01620000 |
$167,02 |
|
0.03328319 |
$343,15 |
|
0.01676173 |
$172,81 |
|
0.01687000 |
$173,93 |
|
0.01632937 |
$168,36 |
|
0.01638136 |
$168,89 |
|
0.01640377 |
$169,12 |
|
0.01664550 |
$171,62 |
|
0.01623287 |
$167,36 |
|
0.01638845 |
$168,96 |
|
0.01706318 |
$175,92 |
|
0.01819000 |
$187,54 |
|
0.01620000 |
$167,02 |
|
0.01690000 |
$174,24 |
|
0.01684000 |
$173,62 |
|
0.01645337 |
$169,63 |
|
0.01683406 |
$173,56 |
|
0.01643311 |
$169,43 |
|
0.01637247 |
$168,80 |
|
0.01647717 |
$169,88 |
|
0.01648411 |
$169,95 |
|
0.01667751 |
$171,95 |
|
0.01680000 |
$173,21 |
|
0.01688174 |
$174,05 |
|
0.01686203 |
$173,85 |
|
0.01634179 |
$168,48 |
|
0.01628170 |
$167,86 |
|
0.01645637 |
$169,67 |
|
0.01659108 |
$171,05 |
|
0.01644989 |
$169,60 |
|
0.01735315 |
$178,91 |
|
0.01632000 |
$168,26 |
|
0.01622819 |
$167,31 |
|
0.01630312 |
$168,09 |
|
0.01698291 |
$175,09 |
|
0.01700000 |
$175,27 |
|
0.01660000 |
$171,15 |
|
0.01686992 |
$173,93 |
|
0.01630330 |
$168,09 |
|
0.01700000 |
$175,27 |
|
0.01676431 |
$172,84 |
|
0.01639091 |
$168,99 |
|
0.01633500 |
$168,41 |
|
0.01686341 |
$173,86 |
|
0.01644521 |
$169,55 |
|
0.01700000 |
$175,27 |
|
0.01626362 |
$167,68 |
|
0.01681767 |
$173,39 |
|
0.01651108 |
$170,23 |
|
0.01670000 |
$172,18 |
|
0.01688239 |
$174,06 |
|
0.01640000 |
$169,08 |
|
0.01695418 |
$174,80 |
|
0.01664449 |
$171,60 |
|
0.01631363 |
$168,19 |
|
0.01650333 |
$170,15 |
|
0.01700000 |
$175,27 |
|
0.01680000 |
$173,21 |
|
0.01642280 |
$169,32 |
|
0.01641047 |
$169,19 |
|
0.01678907 |
$173,10 |
|
0.01686482 |
$173,88 |
|
0.01629039 |
$167,95 |
|
0.01751517 |
$180,58 |
|
0.01798653 |
$185,44 |
|
0.01636100 |
$168,68 |
|
0.01680000 |
$173,21 |
|
0.01680000 |
$173,21 |
|
0.01680000 |
$173,21 |
|
0.01635000 |
$168,57 |
|
0.01655400 |
$170,67 |
|
0.01651858 |
$170,31 |
|
0.01906779 |
$196,59 |
|
0.01642000 |
$169,29 |
|
0.01650000 |
$170,12 |
|
0.01641175 |
$169,21 |
|
0.01640733 |
$169,16 |
|
0.01700000 |
$175,27 |
|
0.01625935 |
$167,63 |
|
0.01695579 |
$174,81 |
|
0.01652208 |
$170,34 |
|
0.01645332 |
$169,63 |
|
0.01639676 |
$169,05 |
|
0.01640000 |
$169,08 |
|
0.01715061 |
$176,82 |
|
0.01621998 |
$167,23 |
|
0.01706500 |
$175,94 |
|
0.01682574 |
$173,47 |
|
0.01636374 |
$168,71 |
|
0.01622546 |
$167,28 |
|
0.01760000 |
$181,46 |
|
0.01907891 |
$196,70 |
|
0.01672275 |
$172,41 |
|
0.01642000 |
$169,29 |
|
0.01676120 |
$172,81 |
|
0.01642660 |
$169,36 |
|
0.01651447 |
$170,26 |
|
0.01671758 |
$172,36 |
|
0.01793079 |
$184,87 |
|
0.01657376 |
$170,88 |
|
0.01652048 |
$170,33 |
|
0.01625539 |
$167,59 |
|
0.01740000 |
$179,39 |
|
0.01714285 |
$176,74 |
|
0.01755000 |
$180,94 |
|
0.01628053 |
$167,85 |
|
0.01633663 |
$168,43 |
|
0.01717220 |
$177,05 |
|
0.01787300 |
$184,27 |
|
0.01674600 |
$172,65 |
|
0.03282991 |
$338,48 |
|
0.01637584 |
$168,83 |
|
0.01670000 |
$172,18 |
|
0.01698880 |
$175,15 |
|
0.01759371 |
$181,39 |
|
0.01621804 |
$167,21 |
|
0.01678103 |
$173,01 |
|
0.01635598 |
$168,63 |
|
0.01629770 |
$168,03 |
|
0.01673100 |
$172,50 |
|
0.01632667 |
$168,33 |
|
0.01680431 |
$173,25 |
|
0.01697402 |
$175,00 |
|
0.01700000 |
$175,27 |
|
0.01744000 |
$179,81 |
|
0.01662000 |
$171,35 |
|
0.01725000 |
$177,85 |
|
0.01824000 |
$188,05 |
|
0.01673493 |
$172,54 |
|
0.01640000 |
$169,08 |
|
0.01656288 |
$170,76 |
|
0.01692418 |
$174,49 |
|
0.01711683 |
$176,47 |
|
0.01684037 |
$173,62 |
|
0.01700000 |
$175,27 |
|
0.01666000 |
$171,76 |
|
0.01692794 |
$174,53 |
|
0.01650000 |
$170,12 |
|
0.01627594 |
$167,80 |
|
0.01677047 |
$172,90 |
|
0.01625465 |
$167,59 |
|
0.01651436 |
$170,26 |
|
0.01632000 |
$168,26 |
|
0.01644816 |
$169,58 |
|
0.01649055 |
$170,02 |
|
0.01636719 |
$168,75 |
|
0.01720500 |
$177,38 |
|
0.01663722 |
$171,53 |
|
0.01706600 |
$175,95 |
|
0.01647145 |
$169,82 |
|
0.01660720 |
$171,22 |
|
0.01728000 |
$178,16 |
|
0.01629739 |
$168,03 |
|
0.01630500 |
$168,10 |
|
0.01644776 |
$169,58 |
|
0.01661252 |
$171,28 |
|
0.01628700 |
$167,92 |
|
0.01647910 |
$169,90 |
|
0.01693007 |
$174,55 |
|
0.01670000 |
$172,18 |
|
0.01624000 |
$167,43 |
|
0.01691668 |
$174,41 |
|
0.01731448 |
$178,51 |
|
0.01670000 |
$172,18 |
|
0.01648000 |
$169,91 |
|
0.01642200 |
$169,31 |
|
0.01655992 |
$170,73 |
|
0.01666000 |
$171,76 |
|
0.01675000 |
$172,69 |
|
0.01721000 |
$177,44 |
|
0.01746640 |
$180,08 |
|
0.01639831 |
$169,07 |
|
0.01673679 |
$172,56 |
|
0.01632431 |
$168,30 |
|
0.01638000 |
$168,88 |
|
0.01700000 |
$175,27 |
|
0.01630000 |
$168,05 |
|
0.01764000 |
$181,87 |
|
0.01620000 |
$167,02 |
|
0.01626078 |
$167,65 |
|
0.01670000 |
$172,18 |
|
0.01716445 |
$176,97 |
|
0.01641194 |
$169,21 |
|
0.01623995 |
$167,43 |
|
0.01636733 |
$168,75 |
|
0.01662001 |
$171,35 |
|
0.01641657 |
$169,25 |
|
0.01638000 |
$168,88 |
|
0.01657073 |
$170,84 |
|
0.01629548 |
$168,01 |
|
0.01800000 |
$185,58 |
|
0.01634746 |
$168,54 |
|
0.01669745 |
$172,15 |
|
0.01650000 |
$170,12 |
|
0.01694014 |
$174,65 |
|
0.01734130 |
$178,79 |
|
0.01625999 |
$167,64 |
|
0.01713033 |
$176,61 |
|
0.01679039 |
$173,11 |
|
0.01642800 |
$169,37 |
|
0.01682355 |
$173,45 |
|
0.01650000 |
$170,12 |
|
0.01670000 |
$172,18 |
|
0.01808801 |
$186,49 |
|
0.01640702 |
$169,16 |
|
0.01640486 |
$169,13 |
|
0.01621800 |
$167,21 |
|
0.01647000 |
$169,81 |
|
0.01700000 |
$175,27 |
|
0.01645002 |
$169,60 |
|
0.01670101 |
$172,19 |
|
0.01626763 |
$167,72 |
|
0.01639402 |
$169,02 |
|
0.01650000 |
$170,12 |
|
0.01623191 |
$167,35 |
|
0.01645377 |
$169,64 |
|
0.01680764 |
$173,29 |
|
0.01620000 |
$167,02 |
|
0.01663646 |
$171,52 |
|
0.01643099 |
$169,40 |
|
0.01688908 |
$174,13 |
|
0.01628451 |
$167,89 |
|
0.01650000 |
$170,12 |
|
0.01705658 |
$175,85 |
|
0.01647241 |
$169,83 |
|
0.01659700 |
$171,12 |
|
0.01624900 |
$167,53 |
|
0.01650205 |
$170,14 |
|
0.01697120 |
$174,97 |
|
0.01650000 |
$170,12 |
|
0.01620290 |
$167,05 |
|
0.01675062 |
$172,70 |
|
0.01639451 |
$169,03 |
|
0.01638965 |
$168,98 |
|
0.01666789 |
$171,85 |
|
0.01675301 |
$172,72 |
|
0.01667964 |
$171,97 |