|
0.01505635 |
$228,64 |
|
0.10971664 |
$1 666,12 |
|
0.01508118 |
$229,02 |
|
0.01516103 |
$230,23 |
|
0.01514857 |
$230,04 |
|
0.01535459 |
$233,17 |
|
0.01500431 |
$227,85 |
|
0.01500000 |
$227,79 |
|
0.01502732 |
$228,20 |
|
0.01510000 |
$229,30 |
|
0.01563000 |
$237,35 |
|
0.01503907 |
$228,38 |
|
0.01512243 |
$229,64 |
|
0.01500000 |
$227,79 |
|
0.01504516 |
$228,47 |
|
0.01501000 |
$227,94 |
|
0.01520952 |
$230,97 |
|
0.01612598 |
$244,88 |
|
0.04000000 |
$607,43 |
|
0.01503389 |
$228,30 |
|
0.01506989 |
$228,85 |
|
0.02766424 |
$420,10 |
|
0.01513084 |
$229,77 |
|
0.01521954 |
$231,12 |
|
0.01500000 |
$227,79 |
|
0.07000000 |
$1 063,00 |
|
0.01500000 |
$227,79 |
|
0.01510000 |
$229,30 |
|
0.01500000 |
$227,79 |
|
0.01552894 |
$235,82 |
|
0.01508635 |
$229,10 |
|
0.01949949 |
$296,11 |
|
0.01530000 |
$232,34 |
|
0.01588006 |
$241,15 |
|
0.01514380 |
$229,97 |
|
0.01500000 |
$227,79 |
|
2.01335443 |
$30 574,20 |
|
0.01529282 |
$232,23 |
|
0.35652970 |
$5 414,15 |
|
0.01525330 |
$231,63 |
|
0.01697341 |
$257,75 |
|
0.01504649 |
$228,49 |
|
0.01554450 |
$236,05 |
|
0.01506261 |
$228,74 |
|
0.01507138 |
$228,87 |
|
0.01500000 |
$227,79 |
|
0.01515836 |
$230,19 |
|
0.05625912 |
$854,33 |
|
1.49950000 |
$22 770,96 |
|
0.01575337 |
$239,23 |
|
0.03768966 |
$572,34 |
|
0.01509235 |
$229,19 |
|
0.01502776 |
$228,21 |
|
0.01560000 |
$236,90 |
|
0.01522988 |
$231,28 |
|
0.01518998 |
$230,67 |
|
0.01500358 |
$227,84 |
|
0.01507261 |
$228,89 |
|
0.01501004 |
$227,94 |
|
0.01533902 |
$232,93 |
|
0.01560000 |
$236,90 |
|
0.01504951 |
$228,54 |
|
0.01505484 |
$228,62 |
|
0.01500000 |
$227,79 |
|
0.01519530 |
$230,75 |
|
0.01507211 |
$228,88 |
|
0.01574358 |
$239,08 |
|
0.01506056 |
$228,71 |
|
0.01534641 |
$233,05 |
|
0.01533035 |
$232,80 |
|
0.01521043 |
$230,98 |
|
0.01506200 |
$228,73 |
|
0.01504873 |
$228,53 |
|
0.01539000 |
$233,71 |
|
0.01521531 |
$231,06 |
|
0.10000000 |
$1 518,57 |
|
0.03522000 |
$534,84 |
|
0.01512843 |
$229,74 |
|
0.01569821 |
$238,39 |
|
0.01500000 |
$227,79 |
|
0.01517368 |
$230,42 |
|
0.01518727 |
$230,63 |
|
0.29600000 |
$4 494,97 |
|
0.01501877 |
$228,07 |
|
0.01507056 |
$228,86 |
|
0.01500000 |
$227,79 |
|
0.01519438 |
$230,74 |
|
0.01507813 |
$228,97 |
|
0.01539107 |
$233,72 |
|
0.01506250 |
$228,73 |
|
0.01502970 |
$228,24 |
|
0.01501885 |
$228,07 |
|
0.01512140 |
$229,63 |
|
0.01501960 |
$228,08 |
|
0.40000000 |
$6 074,28 |
|
0.01525016 |
$231,58 |
|
0.01537377 |
$233,46 |
|
0.01512885 |
$229,74 |
|
0.01503068 |
$228,25 |
|
0.01520311 |
$230,87 |
|
0.00299032 |
$45,41 |
|
0.01511266 |
$229,50 |
|
0.01523400 |
$231,34 |
|
0.01500000 |
$227,79 |
|
0.01513401 |
$229,82 |
|
0.01523700 |
$231,38 |
|
0.01508038 |
$229,01 |
|
0.01500000 |
$227,79 |
|
0.07030000 |
$1 067,55 |
|
0.25000000 |
$3 796,43 |
|
0.01500989 |
$227,94 |
|
0.01500000 |
$227,79 |
|
0.01519740 |
$230,78 |
|
0.01511129 |
$229,48 |
|
0.02140604 |
$325,07 |
|
0.01505376 |
$228,60 |
|
0.01512216 |
$229,64 |
|
0.01508013 |
$229,00 |
|
0.01799000 |
$273,19 |
|
0.03700000 |
$561,87 |
|
0.01500000 |
$227,79 |
|
0.01509030 |
$229,16 |
|
0.01520794 |
$230,94 |
|
0.01500840 |
$227,91 |
|
0.01538848 |
$233,68 |
|
0.60000000 |
$9 111,42 |
|
0.06000000 |
$911,14 |
|
0.01550000 |
$235,38 |
|
0.01500000 |
$227,79 |
|
0.01536241 |
$233,29 |
|
0.01630563 |
$247,61 |
|
0.01506883 |
$228,83 |
|
0.30000000 |
$4 555,71 |
|
0.01517095 |
$230,38 |
|
0.01500000 |
$227,79 |
|
0.02040582 |
$309,88 |
|
0.03900000 |
$592,24 |
|
0.03939518 |
$598,24 |
|
0.10646058 |
$1 616,68 |
|
0.01547639 |
$235,02 |
|
0.01500000 |
$227,79 |
|
0.01510000 |
$229,30 |
|
0.01540000 |
$233,86 |
|
0.01520000 |
$230,82 |
|
0.01524868 |
$231,56 |
|
0.01515426 |
$230,13 |
|
0.01501954 |
$228,08 |
|
0.01568518 |
$238,19 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01503822 |
$228,37 |
|
0.01520384 |
$230,88 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01510000 |
$229,30 |
|
0.01518000 |
$230,52 |
|
0.01501022 |
$227,94 |
|
0.01556153 |
$236,31 |
|
0.01500000 |
$227,79 |
|
0.01521434 |
$231,04 |
|
0.01601300 |
$243,17 |
|
0.09557200 |
$1 451,33 |
|
0.01500000 |
$227,79 |
|
0.01500825 |
$227,91 |
|
0.01500551 |
$227,87 |
|
0.05002119 |
$759,61 |
|
0.01522266 |
$231,17 |
|
0.09651105 |
$1 465,59 |
|
0.01517135 |
$230,39 |
|
0.01504315 |
$228,44 |
|
0.01516000 |
$230,22 |
|
0.01509397 |
$229,21 |
|
0.01505696 |
$228,65 |
|
0.01501202 |
$227,97 |
|
0.01511405 |
$229,52 |
|
0.01503048 |
$228,25 |
|
0.03016428 |
$458,07 |
|
0.01500000 |
$227,79 |
|
0.01635378 |
$248,34 |
|
0.01545651 |
$234,72 |
|
0.01504000 |
$228,39 |
|
0.03499600 |
$531,44 |
|
0.01509091 |
$229,17 |
|
0.01520000 |
$230,82 |
|
0.01500000 |
$227,79 |
|
0.01528301 |
$232,08 |
|
0.01508587 |
$229,09 |
|
0.01517714 |
$230,48 |
|
0.01505398 |
$228,61 |
|
0.01501578 |
$228,03 |
|
0.01521704 |
$231,08 |
|
0.01524152 |
$231,45 |
|
0.01522910 |
$231,26 |
|
0.01681594 |
$255,36 |
|
0.01500786 |
$227,90 |
|
0.01529000 |
$232,19 |
|
0.01522000 |
$231,13 |
|
0.03690000 |
$560,35 |
|
0.01506344 |
$228,75 |
|
0.01517341 |
$230,42 |
|
0.01517877 |
$230,50 |
|
0.01500715 |
$227,89 |
|
0.04000000 |
$607,43 |
|
0.01505231 |
$228,58 |
|
0.01526000 |
$231,73 |
|
0.01500000 |
$227,79 |
|
0.01500949 |
$227,93 |
|
0.03692811 |
$560,78 |
|
0.01520799 |
$230,94 |
|
0.01501248 |
$227,98 |
|
0.01507813 |
$228,97 |
|
0.01551600 |
$235,62 |
|
0.01504835 |
$228,52 |
|
0.01504368 |
$228,45 |
|
0.01519257 |
$230,71 |
|
0.01738299 |
$263,97 |
|
0.01504144 |
$228,41 |
|
0.01506274 |
$228,74 |
|
0.01510924 |
$229,44 |
|
0.01503264 |
$228,28 |
|
0.01500000 |
$227,79 |
|
0.01525438 |
$231,65 |
|
0.01592879 |
$241,89 |
|
0.01518000 |
$230,52 |
|
0.01523459 |
$231,35 |
|
0.01505724 |
$228,65 |
|
0.03000000 |
$455,57 |
|
0.01506414 |
$228,76 |
|
0.01526216 |
$231,77 |
|
0.01507500 |
$228,92 |
|
0.01538542 |
$233,64 |
|
0.10360000 |
$1 573,24 |
|
0.01500000 |
$227,79 |
|
0.01577634 |
$239,57 |
|
0.01509228 |
$229,19 |
|
0.01514196 |
$229,94 |
|
0.01511275 |
$229,50 |
|
0.01502844 |
$228,22 |
|
0.01506250 |
$228,73 |
|
0.01518038 |
$230,52 |
|
0.01500000 |
$227,79 |
|
0.01512186 |
$229,64 |
|
0.01517323 |
$230,42 |
|
0.01508600 |
$229,09 |
|
0.01611496 |
$244,72 |
|
0.01503450 |
$228,31 |
|
0.01504190 |
$228,42 |
|
0.01509158 |
$229,18 |
|
0.01520079 |
$230,83 |
|
0.01540153 |
$233,88 |
|
0.01646343 |
$250,01 |
|
0.01558065 |
$236,60 |
|
0.01518024 |
$230,52 |
|
0.06216602 |
$944,03 |
|
0.01536000 |
$233,25 |
|
0.01531479 |
$232,57 |
|
0.01501233 |
$227,97 |
|
0.01516956 |
$230,36 |
|
0.01507467 |
$228,92 |
|
0.03016631 |
$458,10 |
|
0.04580135 |
$695,53 |
|
0.01501749 |
$228,05 |
|
0.01517568 |
$230,45 |
|
0.01510745 |
$229,42 |
|
0.01500000 |
$227,79 |
|
0.01515000 |
$230,06 |
|
0.01518000 |
$230,52 |
|
0.01500000 |
$227,79 |
|
0.01525000 |
$231,58 |
|
0.05312712 |
$806,77 |
|
0.01536300 |
$233,30 |
|
0.01569145 |
$238,29 |
|
0.01523600 |
$231,37 |
|
0.01513060 |
$229,77 |
|
0.05400000 |
$820,03 |
|
0.01522422 |
$231,19 |
|
0.01523459 |
$231,35 |
|
0.01510503 |
$229,38 |
|
0.01514553 |
$230,00 |
|
0.01516216 |
$230,25 |
|
0.01507137 |
$228,87 |
|
0.01510275 |
$229,35 |
|
0.01540000 |
$233,86 |
|
0.01501000 |
$227,94 |
|
0.01501212 |
$227,97 |
|
0.01506907 |
$228,83 |
|
0.01509205 |
$229,18 |
|
0.01511138 |
$229,48 |
|
0.01833750 |
$278,47 |
|
0.01510715 |
$229,41 |
|
0.01530487 |
$232,42 |
|
0.01501865 |
$228,07 |
|
0.01504296 |
$228,44 |
|
0.01503877 |
$228,37 |
|
0.01538496 |
$233,63 |
|
0.01500000 |
$227,79 |
|
0.02972526 |
$451,40 |
|
0.01515100 |
$230,08 |
|
0.01503000 |
$228,24 |
|
0.01504000 |
$228,39 |
|
0.01503153 |
$228,26 |
|
0.01590617 |
$241,55 |
|
0.01500000 |
$227,79 |
|
0.20256344 |
$3 076,07 |
|
0.06725967 |
$1 021,39 |
|
0.01500000 |
$227,79 |
|
0.01507776 |
$228,97 |
|
0.01518916 |
$230,66 |
|
0.01501000 |
$227,94 |
|
0.03689628 |
$560,30 |
|
0.01549796 |
$235,35 |
|
0.30000000 |
$4 555,71 |
|
0.01513022 |
$229,76 |
|
0.01500000 |
$227,79 |
|
0.01551606 |
$235,62 |
|
0.01518998 |
$230,67 |
|
0.01523598 |
$231,37 |
|
0.01503179 |
$228,27 |
|
0.01508686 |
$229,10 |
|
0.01500000 |
$227,79 |
|
0.01591466 |
$241,68 |
|
0.01500000 |
$227,79 |
|
0.01548648 |
$235,17 |
|
0.01934953 |
$293,84 |
|
0.01500000 |
$227,79 |
|
0.01501235 |
$227,97 |
|
0.01519520 |
$230,75 |
|
0.01503021 |
$228,24 |
|
0.01538862 |
$233,69 |
|
0.01523796 |
$231,40 |
|
0.01500000 |
$227,79 |
|
0.01550000 |
$235,38 |
|
0.01541303 |
$234,06 |
|
0.01500000 |
$227,79 |
|
0.01599809 |
$242,94 |
|
0.01512941 |
$229,75 |
|
0.01509007 |
$229,15 |
|
0.01519424 |
$230,74 |
|
0.01540996 |
$234,01 |
|
0.01530079 |
$232,35 |
|
0.01507350 |
$228,90 |
|
0.01523928 |
$231,42 |
|
0.01526000 |
$231,73 |
|
0.04932159 |
$748,98 |
|
0.01503000 |
$228,24 |
|
0.01535100 |
$233,12 |
|
0.02968260 |
$450,75 |
|
0.01534805 |
$233,07 |
|
0.01531571 |
$232,58 |
|
0.01506274 |
$228,74 |
|
0.01531510 |
$232,57 |
|
0.01505320 |
$228,59 |
|
0.01525666 |
$231,68 |
|
0.01523482 |
$231,35 |
|
0.01520963 |
$230,97 |
|
0.01512634 |
$229,70 |
|
0.01535487 |
$233,17 |
|
0.01627500 |
$247,15 |
|
0.01506198 |
$228,73 |
|
0.01504692 |
$228,50 |
|
0.01502800 |
$228,21 |
|
0.01501406 |
$228,00 |
|
0.01524916 |
$231,57 |
|
0.01533887 |
$232,93 |
|
0.01500000 |
$227,79 |
|
0.01581400 |
$240,15 |
|
0.01516974 |
$230,36 |
|
0.01581645 |
$240,18 |
|
0.01500000 |
$227,79 |
|
0.02450000 |
$372,05 |
|
0.01588499 |
$241,22 |
|
0.01504799 |
$228,51 |
|
0.34699311 |
$5 269,33 |
|
0.01510861 |
$229,43 |
|
0.01506609 |
$228,79 |
|
0.01521052 |
$230,98 |
|
0.01507681 |
$228,95 |
|
0.01500000 |
$227,79 |
|
0.01519288 |
$230,71 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01501786 |
$228,06 |
|
0.01550000 |
$235,38 |
|
0.03673912 |
$557,91 |
|
0.01550963 |
$235,52 |
|
0.01504807 |
$228,52 |
|
0.01563471 |
$237,42 |
|
0.01520978 |
$230,97 |
|
0.01500000 |
$227,79 |
|
0.01521954 |
$231,12 |
|
0.01517713 |
$230,48 |
|
0.01500000 |
$227,79 |
|
0.01508295 |
$229,05 |
|
0.02430873 |
$369,15 |
|
0.01500000 |
$227,79 |
|
1.20000000 |
$18 222,84 |
|
0.01520701 |
$230,93 |
|
0.01533445 |
$232,86 |
|
0.01533000 |
$232,80 |
|
0.01575000 |
$239,17 |
|
0.01505000 |
$228,54 |
|
0.01514967 |
$230,06 |
|
0.01509268 |
$229,19 |
|
0.01522878 |
$231,26 |
|
0.01562160 |
$237,22 |
|
0.01555100 |
$236,15 |
|
0.01520492 |
$230,90 |
|
0.01520430 |
$230,89 |
|
0.01507808 |
$228,97 |
|
0.01552503 |
$235,76 |
|
0.01501744 |
$228,05 |
|
0.01508116 |
$229,02 |
|
0.01500000 |
$227,79 |
|
0.01625935 |
$246,91 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01657364 |
$251,68 |
|
0.01507950 |
$228,99 |
|
0.01500585 |
$227,87 |
|
0.01592577 |
$241,84 |
|
0.01520000 |
$230,82 |
|
0.01552179 |
$235,71 |
|
0.57404500 |
$8 717,28 |
|
0.01500000 |
$227,79 |
|
0.03633490 |
$551,77 |