|
0.03354500 |
$375,20 |
|
0.03400000 |
$380,29 |
|
0.03375000 |
$377,49 |
|
0.03354000 |
$375,14 |
|
0.03395000 |
$379,73 |
|
0.03439559 |
$384,71 |
|
0.03368421 |
$376,76 |
|
0.03372226 |
$377,18 |
|
0.03382959 |
$378,38 |
|
0.03416149 |
$382,10 |
|
0.03395008 |
$379,73 |
|
0.03391769 |
$379,37 |
|
0.03362500 |
$376,10 |
|
0.03378680 |
$377,91 |
|
0.03645555 |
$407,76 |
|
0.03393508 |
$379,56 |
|
0.03355000 |
$375,26 |
|
0.03363153 |
$376,17 |
|
0.03381242 |
$378,19 |
|
0.03390994 |
$379,28 |
|
0.03368128 |
$376,73 |
|
0.03478747 |
$389,10 |
|
0.03365644 |
$376,45 |
|
0.03497526 |
$391,20 |
|
0.03353920 |
$375,14 |
|
0.03377653 |
$377,79 |
|
0.03377254 |
$377,75 |
|
0.03359093 |
$375,71 |
|
0.03392224 |
$379,42 |
|
0.03383805 |
$378,48 |
|
0.03377592 |
$377,78 |
|
0.03358206 |
$375,62 |
|
0.03361074 |
$375,94 |
|
0.03440909 |
$384,87 |
|
0.03406796 |
$381,05 |
|
0.03403918 |
$380,73 |
|
0.03367457 |
$376,65 |
|
0.03450000 |
$385,88 |
|
0.03377542 |
$377,78 |
|
0.03411506 |
$381,58 |
|
0.03366411 |
$376,53 |
|
0.03400000 |
$380,29 |
|
0.03375000 |
$377,49 |
|
0.03390332 |
$379,21 |
|
0.03365644 |
$376,45 |
|
0.03401360 |
$380,44 |
|
0.03478021 |
$389,02 |
|
0.03400756 |
$380,37 |
|
0.03412792 |
$381,72 |
|
0.03400654 |
$380,36 |
|
0.03362701 |
$376,12 |
|
0.03545601 |
$396,58 |
|
0.03395516 |
$379,79 |
|
0.03361076 |
$375,94 |
|
0.03400000 |
$380,29 |
|
0.03367684 |
$376,68 |
|
0.03436872 |
$384,41 |
|
0.03382548 |
$378,34 |
|
0.03358021 |
$375,59 |
|
0.03501953 |
$391,69 |
|
0.03390000 |
$379,17 |
|
0.03390411 |
$379,22 |
|
0.03420000 |
$382,53 |
|
0.03521442 |
$393,87 |
|
0.03382050 |
$378,28 |
|
0.03394207 |
$379,64 |
|
0.03385500 |
$378,67 |
|
0.03417188 |
$382,21 |
|
0.03366577 |
$376,55 |
|
0.03663094 |
$409,72 |
|
0.03379634 |
$378,01 |
|
0.03361130 |
$375,94 |
|
0.03416749 |
$382,16 |
|
0.03400000 |
$380,29 |
|
0.03360000 |
$375,82 |
|
0.03360000 |
$375,82 |
|
0.03393332 |
$379,54 |
|
0.03376117 |
$377,62 |
|
0.03414365 |
$381,90 |
|
0.03393051 |
$379,51 |
|
0.03384467 |
$378,55 |
|
0.03400000 |
$380,29 |
|
0.03363932 |
$376,26 |
|
0.03404323 |
$380,77 |
|
0.06798818 |
$760,45 |
|
0.03446041 |
$385,44 |
|
0.03481712 |
$389,43 |
|
0.03380000 |
$378,05 |
|
0.03381285 |
$378,20 |
|
0.03452842 |
$386,20 |
|
0.03416225 |
$382,10 |
|
0.03456915 |
$386,66 |
|
0.03447213 |
$385,57 |
|
0.03448245 |
$385,69 |
|
0.03382489 |
$378,33 |
|
0.03500000 |
$391,48 |
|
0.03400000 |
$380,29 |
|
0.03370000 |
$376,93 |
|
0.03369504 |
$376,88 |
|
0.03429362 |
$383,57 |
|
0.03377800 |
$377,81 |
|
0.03396400 |
$379,89 |
|
0.03412063 |
$381,64 |
|
0.03415489 |
$382,02 |
|
0.03392956 |
$379,50 |
|
0.03376600 |
$377,67 |
|
0.03400000 |
$380,29 |
|
0.03424576 |
$383,04 |
|
0.03378448 |
$377,88 |
|
0.03372536 |
$377,22 |
|
0.03394046 |
$379,62 |
|
0.03357523 |
$375,54 |
|
0.03362000 |
$376,04 |
|
0.03381015 |
$378,17 |
|
0.03418190 |
$382,32 |
|
0.03371093 |
$377,06 |
|
0.03384033 |
$378,50 |
|
0.03401154 |
$380,42 |
|
0.03454579 |
$386,39 |
|
0.03354786 |
$375,23 |
|
0.03358000 |
$375,59 |
|
0.03371326 |
$377,08 |
|
0.03411248 |
$381,55 |
|
0.06781240 |
$758,48 |
|
0.03550000 |
$397,07 |
|
0.03370378 |
$376,98 |
|
0.03440000 |
$384,76 |
|
0.03450000 |
$385,88 |
|
0.03514254 |
$393,07 |
|
0.03396654 |
$379,92 |
|
0.03473202 |
$388,48 |
|
0.03429871 |
$383,63 |
|
0.03387318 |
$378,87 |
|
0.03369860 |
$376,92 |
|
0.03427000 |
$383,31 |
|
0.03357320 |
$375,52 |
|
0.03408289 |
$381,22 |
|
0.03366550 |
$376,55 |
|
0.03385016 |
$378,61 |
|
0.03493984 |
$390,80 |
|
0.03400000 |
$380,29 |
|
0.03399342 |
$380,22 |
|
0.03395322 |
$379,77 |
|
0.03422040 |
$382,76 |
|
0.03600000 |
$402,66 |
|
0.03361822 |
$376,02 |
|
0.03400000 |
$380,29 |
|
0.03457500 |
$386,72 |
|
0.03400000 |
$380,29 |
|
0.03355664 |
$375,33 |
|
0.03500000 |
$391,48 |
|
0.03415000 |
$381,97 |
|
0.03360000 |
$375,82 |
|
0.03357872 |
$375,58 |
|
0.03480000 |
$389,24 |
|
0.03392800 |
$379,48 |
|
0.03395042 |
$379,74 |
|
0.03381627 |
$378,23 |
|
0.03403291 |
$380,66 |
|
0.03430507 |
$383,70 |
|
0.03403156 |
$380,64 |
|
0.03386000 |
$378,72 |
|
0.03389000 |
$379,06 |
|
0.03369504 |
$376,88 |
|
0.03404705 |
$380,82 |
|
0.03366000 |
$376,49 |
|
0.03458211 |
$386,80 |
|
0.03400000 |
$380,29 |
|
0.03425502 |
$383,14 |
|
0.03375680 |
$377,57 |
|
0.03360000 |
$375,82 |
|
0.03451313 |
$386,03 |
|
0.03386383 |
$378,77 |
|
0.03458920 |
$386,88 |
|
0.03399420 |
$380,23 |
|
0.03415287 |
$382,00 |
|
0.03393517 |
$379,56 |
|
0.03417826 |
$382,28 |
|
0.03420845 |
$382,62 |
|
0.03400000 |
$380,29 |
|
0.03500000 |
$391,48 |
|
0.03420000 |
$382,53 |
|
0.03381957 |
$378,27 |
|
0.03450000 |
$385,88 |
|
0.03363606 |
$376,22 |
|
0.03450000 |
$385,88 |
|
0.03359797 |
$375,79 |
|
0.03372543 |
$377,22 |
|
0.03399633 |
$380,25 |
|
0.03393772 |
$379,59 |
|
0.03400000 |
$380,29 |
|
0.03445446 |
$385,37 |
|
0.03354000 |
$375,14 |
|
0.03360215 |
$375,84 |
|
0.03415855 |
$382,06 |
|
0.03403713 |
$380,71 |
|
0.03400000 |
$380,29 |
|
0.03371535 |
$377,11 |
|
0.03450000 |
$385,88 |
|
0.03400000 |
$380,29 |
|
0.03396520 |
$379,90 |
|
0.03358214 |
$375,62 |
|
0.03364986 |
$376,37 |
|
0.03361140 |
$375,94 |
|
0.03372292 |
$377,19 |
|
0.03500000 |
$391,48 |
|
0.03363965 |
$376,26 |
|
0.03383460 |
$378,44 |
|
0.03404235 |
$380,76 |
|
0.03435180 |
$384,22 |
|
0.03356000 |
$375,37 |
|
0.03428761 |
$383,51 |
|
0.03390374 |
$379,21 |
|
0.03375000 |
$377,49 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03430547 |
$383,71 |
|
0.03412551 |
$381,69 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03450000 |
$385,88 |
|
0.03400000 |
$380,29 |
|
0.03383126 |
$378,40 |
|
0.03367003 |
$376,60 |
|
0.03389000 |
$379,06 |
|
0.03369504 |
$376,88 |
|
0.03406287 |
$380,99 |
|
0.03381596 |
$378,23 |
|
0.03380897 |
$378,15 |
|
0.03532096 |
$395,06 |
|
0.03369590 |
$376,89 |
|
0.03384661 |
$378,57 |
|
0.03388524 |
$379,01 |
|
0.03395735 |
$379,81 |
|
0.03423040 |
$382,87 |
|
0.03360215 |
$375,84 |
|
0.03390019 |
$379,17 |
|
0.03377000 |
$377,72 |
|
0.03375000 |
$377,49 |
|
0.03386000 |
$378,72 |
|
0.03414462 |
$381,91 |
|
0.03372226 |
$377,18 |
|
0.03378971 |
$377,94 |
|
0.03365335 |
$376,41 |
|
0.03382000 |
$378,28 |
|
0.03394379 |
$379,66 |
|
0.03390000 |
$379,17 |
|
0.03363739 |
$376,23 |
|
0.03355705 |
$375,34 |
|
0.03382500 |
$378,33 |
|
0.03494300 |
$390,84 |
|
0.03361036 |
$375,93 |
|
0.03390000 |
$379,17 |
|
0.03486174 |
$389,93 |
|
0.03406306 |
$381,00 |
|
0.03415000 |
$381,97 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03357500 |
$375,54 |
|
0.03490301 |
$390,39 |
|
0.03364500 |
$376,32 |
|
0.03417600 |
$382,26 |
|
0.03385105 |
$378,62 |
|
0.03538452 |
$395,78 |
|
0.03409740 |
$381,38 |
|
0.03368281 |
$376,74 |
|
0.03377517 |
$377,78 |
|
0.03360000 |
$375,82 |
|
0.03426000 |
$383,20 |
|
0.03362000 |
$376,04 |
|
0.03375506 |
$377,55 |
|
0.03381413 |
$378,21 |
|
0.03377873 |
$377,82 |
|
0.03380000 |
$378,05 |
|
0.03407901 |
$381,17 |
|
0.03400000 |
$380,29 |
|
0.03394200 |
$379,64 |
|
0.03431141 |
$383,77 |
|
0.03394429 |
$379,67 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03434712 |
$384,17 |
|
0.03387770 |
$378,92 |
|
0.03480920 |
$389,34 |
|
0.03356550 |
$375,43 |
|
0.03387459 |
$378,89 |
|
0.03371090 |
$377,06 |
|
0.03400000 |
$380,29 |
|
0.03380600 |
$378,12 |
|
0.03418005 |
$382,30 |
|
0.03455282 |
$386,47 |
|
0.03398609 |
$380,13 |
|
0.03376794 |
$377,69 |
|
0.03373770 |
$377,36 |
|
0.03482063 |
$389,47 |
|
0.03440000 |
$384,76 |
|
0.03360613 |
$375,88 |
|
0.03397876 |
$380,05 |
|
0.03386335 |
$378,76 |
|
0.03500000 |
$391,48 |
|
0.03639415 |
$407,07 |
|
0.03386399 |
$378,77 |
|
0.03362909 |
$376,14 |
|
0.03391997 |
$379,39 |
|
0.03400000 |
$380,29 |
|
0.03493935 |
$390,80 |
|
0.03500000 |
$391,48 |
|
0.03366000 |
$376,49 |
|
0.03393000 |
$379,51 |
|
0.03450000 |
$385,88 |
|
0.03395726 |
$379,81 |
|
0.03450000 |
$385,88 |
|
0.03393633 |
$379,58 |
|
0.03385813 |
$378,70 |
|
0.03479683 |
$389,20 |
|
0.03400000 |
$380,29 |
|
0.03420000 |
$382,53 |
|
0.03417000 |
$382,19 |
|
0.03598417 |
$402,48 |
|
0.03439508 |
$384,71 |
|
0.03593007 |
$401,88 |
|
0.03363862 |
$376,25 |
|
0.03367375 |
$376,64 |
|
0.03358206 |
$375,62 |
|
0.03601144 |
$402,79 |
|
0.03368330 |
$376,75 |
|
0.03363800 |
$376,24 |
|
0.03359460 |
$375,76 |
|
0.03390000 |
$379,17 |
|
0.03412830 |
$381,73 |
|
0.03394080 |
$379,63 |
|
0.03355409 |
$375,30 |
|
0.03420171 |
$382,55 |
|
0.03381980 |
$378,27 |
|
0.03387162 |
$378,85 |
|
0.03482452 |
$389,51 |
|
0.03540507 |
$396,01 |
|
0.03403961 |
$380,73 |
|
0.03400000 |
$380,29 |
|
0.03706227 |
$414,54 |
|
0.03385260 |
$378,64 |
|
0.03356683 |
$375,44 |
|
0.03411017 |
$381,52 |
|
0.03521897 |
$393,92 |
|
0.03387204 |
$378,86 |
|
0.03364747 |
$376,35 |
|
0.03400000 |
$380,29 |
|
0.03394367 |
$379,66 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03429200 |
$383,56 |
|
0.03580533 |
$400,48 |
|
0.03360000 |
$375,82 |
|
0.03379473 |
$377,99 |
|
0.03419809 |
$382,51 |
|
0.03400000 |
$380,29 |
|
0.03411500 |
$381,58 |
|
0.03393976 |
$379,62 |
|
0.03417000 |
$382,19 |
|
0.03379000 |
$377,94 |
|
0.03379706 |
$378,02 |
|
0.03450000 |
$385,88 |
|
0.03464832 |
$387,54 |
|
0.03400000 |
$380,29 |
|
0.03395416 |
$379,78 |
|
0.03450000 |
$385,88 |
|
0.03400000 |
$380,29 |
|
0.03375000 |
$377,49 |
|
0.06730853 |
$752,85 |
|
0.03631715 |
$406,21 |
|
0.03369103 |
$376,83 |
|
0.03407000 |
$381,07 |
|
0.03356778 |
$375,46 |
|
0.03386410 |
$378,77 |
|
0.03367346 |
$376,64 |
|
0.03367502 |
$376,66 |
|
0.03373763 |
$377,36 |
|
0.03597000 |
$402,32 |
|
0.03404247 |
$380,77 |
|
0.03373049 |
$377,28 |
|
0.03426457 |
$383,25 |
|
0.03370021 |
$376,94 |
|
0.03376470 |
$377,66 |
|
0.03358000 |
$375,59 |
|
0.03370319 |
$376,97 |
|
0.03450000 |
$385,88 |
|
0.03421680 |
$382,71 |
|
0.03418103 |
$382,31 |
|
0.03492370 |
$390,62 |
|
0.03435000 |
$384,20 |
|
0.03400000 |
$380,29 |
|
0.03549921 |
$397,06 |
|
0.03355709 |
$375,34 |
|
0.03500000 |
$391,48 |
|
0.03384003 |
$378,50 |
|
0.03389831 |
$379,15 |
|
0.03366809 |
$376,58 |
|
0.03367954 |
$376,71 |
|
0.03385543 |
$378,67 |
|
0.03500000 |
$391,48 |
|
0.03401000 |
$380,40 |
|
0.03384537 |
$378,56 |
|
0.03399388 |
$380,22 |
|
0.03500000 |
$391,48 |
|
0.03367502 |
$376,66 |
|
0.03412227 |
$381,66 |
|
0.03357282 |
$375,51 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03391727 |
$379,36 |
|
0.03368733 |
$376,79 |
|
0.03401483 |
$380,46 |
|
0.03479100 |
$389,14 |
|
0.03370000 |
$376,93 |
|
0.03438942 |
$384,65 |
|
0.03609160 |
$403,68 |
|
0.03380000 |
$378,05 |
|
0.03377360 |
$377,76 |
|
0.03360000 |
$375,82 |
|
0.03396998 |
$379,95 |
|
0.03494060 |
$390,81 |
|
0.03375000 |
$377,49 |
|
0.03362000 |
$376,04 |
|
0.03546217 |
$396,64 |
|
0.03420000 |
$382,53 |
|
0.03362945 |
$376,15 |
|
0.03385316 |
$378,65 |
|
0.03402341 |
$380,55 |
|
0.03400000 |
$380,29 |
|
0.03387570 |
$378,90 |
|
0.03363000 |
$376,15 |
|
0.03370385 |
$376,98 |
|
0.03588858 |
$401,41 |
|
0.03384492 |
$378,56 |
|
0.03381206 |
$378,19 |
|
0.03401544 |
$380,46 |
|
0.03377000 |
$377,72 |
|
0.03500000 |
$391,48 |
|
0.03419868 |
$382,51 |
|
0.03587758 |
$401,29 |
|
0.03420000 |
$382,53 |
|
0.03375000 |
$377,49 |
|
0.03374047 |
$377,39 |
|
0.03384763 |
$378,59 |
|
0.03373772 |
$377,36 |
|
0.03388296 |
$378,98 |
|
0.03553334 |
$397,44 |
|
0.03388756 |
$379,03 |
|
0.03354420 |
$375,19 |
|
0.03364346 |
$376,30 |
|
0.03514043 |
$393,05 |
|
0.03366022 |
$376,49 |
|
0.03388682 |
$379,02 |
|
0.03438800 |
$384,63 |
|
0.03388121 |
$378,96 |
|
0.03375723 |
$377,57 |
|
0.03354324 |
$375,18 |
|
0.03361345 |
$375,97 |
|
0.03360000 |
$375,82 |
|
0.03384467 |
$378,55 |
|
0.03598143 |
$402,45 |
|
0.03382995 |
$378,39 |
|
0.03460617 |
$387,07 |
|
0.03362701 |
$376,12 |
|
0.03366421 |
$376,53 |
|
0.03361543 |
$375,99 |
|
0.03500000 |
$391,48 |
|
0.03374933 |
$377,49 |
|
0.03374391 |
$377,43 |
|
0.03400000 |
$380,29 |
|
0.03362520 |
$376,10 |
|
0.03365644 |
$376,45 |
|
0.03381525 |
$378,22 |
|
0.03360417 |
$375,86 |
|
0.03400000 |
$380,29 |
|
0.03360000 |
$375,82 |
|
0.03419295 |
$382,45 |
|
0.03368400 |
$376,76 |
|
0.03427085 |
$383,32 |
|
0.03408109 |
$381,20 |
|
0.03384200 |
$378,52 |
|
0.03399000 |
$380,18 |
|
0.03413333 |
$381,78 |
|
0.03647691 |
$407,99 |
|
0.03439377 |
$384,69 |
|
0.03366200 |
$376,51 |
|
0.03484561 |
$389,75 |
|
0.03453282 |
$386,25 |
|
0.03376617 |
$377,67 |
|
0.03489640 |
$390,32 |
|
0.03447000 |
$385,55 |
|
0.03422977 |
$382,86 |
|
0.03366141 |
$376,50 |
|
0.03361575 |
$375,99 |
|
0.03359390 |
$375,75 |
|
0.03358390 |
$375,64 |
|
0.03370000 |
$376,93 |
|
0.03393945 |
$379,61 |
|
0.03377693 |
$377,79 |
|
0.03401269 |
$380,43 |
|
0.03357052 |
$375,49 |
|
0.03369700 |
$376,90 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03413595 |
$381,81 |
|
0.03400000 |
$380,29 |
|
0.03439690 |
$384,73 |
|
0.03450000 |
$385,88 |
|
0.03363773 |
$376,24 |
|
0.03370000 |
$376,93 |
|
0.03386175 |
$378,74 |
|
0.03390133 |
$379,19 |
|
0.03400000 |
$380,29 |
|
0.03396670 |
$379,92 |
|
0.03399034 |
$380,18 |
|
0.03375000 |
$377,49 |
|
0.03409817 |
$381,39 |
|
0.03396700 |
$379,92 |
|
0.03400000 |
$380,29 |
|
0.03391009 |
$379,28 |
|
0.03400000 |
$380,29 |
|
0.03480940 |
$389,34 |
|
0.03376621 |
$377,68 |
|
0.03400000 |
$380,29 |
|
0.03461438 |
$387,16 |
|
0.03420700 |
$382,61 |
|
0.03376092 |
$377,62 |
|
0.03365275 |
$376,41 |
|
0.03354647 |
$375,22 |
|
0.03422626 |
$382,82 |
|
0.03356181 |
$375,39 |
|
0.03381980 |
$378,27 |
|
0.03384720 |
$378,58 |
|
0.03357225 |
$375,51 |
|
0.03358000 |
$375,59 |
|
0.03357896 |
$375,58 |
|
0.03433747 |
$384,06 |
|
0.03389204 |
$379,08 |
|
0.03395400 |
$379,78 |
|
0.03367457 |
$376,65 |
|
0.03516150 |
$393,28 |
|
0.03356624 |
$375,44 |
|
0.03372681 |
$377,23 |
|
0.03372202 |
$377,18 |
|
0.03379917 |
$378,04 |
|
0.03377973 |
$377,83 |
|
0.03400000 |
$380,29 |
|
0.03366849 |
$376,58 |
|
0.03360000 |
$375,82 |
|
0.03361448 |
$375,98 |
|
0.03379889 |
$378,04 |
|
0.03422000 |
$382,75 |
|
0.03470409 |
$388,17 |
|
0.03392024 |
$379,40 |
|
0.03367003 |
$376,60 |
|
0.03544174 |
$396,42 |
|
0.03448500 |
$385,71 |
|
0.03380000 |
$378,05 |
|
0.03389831 |
$379,15 |
|
0.03400000 |
$380,29 |
|
0.03378396 |
$377,87 |
|
0.03400000 |
$380,29 |
|
0.03381772 |
$378,25 |
|
0.03377500 |
$377,77 |
|
0.03373101 |
$377,28 |
|
0.03400000 |
$380,29 |
|
0.03370900 |
$377,04 |
|
0.03400000 |
$380,29 |
|
0.03543784 |
$396,37 |
|
0.03400000 |
$380,29 |
|
0.03597623 |
$402,39 |
|
0.03381437 |
$378,21 |
|
0.03358000 |
$375,59 |
|
0.03460000 |
$387,00 |
|
0.03395933 |
$379,84 |
|
0.03366715 |
$376,57 |
|
0.03420118 |
$382,54 |
|
0.03365314 |
$376,41 |
|
0.03383752 |
$378,47 |
|
0.03389655 |
$379,13 |
|
0.03397175 |
$379,97 |
|
0.03362579 |
$376,10 |