|
0.02158000 |
$241,37 |
|
0.02169354 |
$242,64 |
|
0.02142000 |
$239,58 |
|
0.02332512 |
$260,89 |
|
0.02136875 |
$239,01 |
|
0.02142532 |
$239,64 |
|
0.02277983 |
$254,79 |
|
0.02200000 |
$246,07 |
|
0.02150000 |
$240,48 |
|
0.02200000 |
$246,07 |
|
0.02157657 |
$241,33 |
|
0.02220000 |
$248,31 |
|
0.02275000 |
$254,46 |
|
0.02285539 |
$255,64 |
|
0.02174492 |
$243,22 |
|
0.02163303 |
$241,97 |
|
0.02160000 |
$241,60 |
|
0.02216991 |
$247,97 |
|
0.02138001 |
$239,14 |
|
0.02159583 |
$241,55 |
|
0.02141009 |
$239,47 |
|
0.02228039 |
$249,21 |
|
0.02159167 |
$241,50 |
|
0.02459946 |
$275,14 |
|
0.02414000 |
$270,01 |
|
0.02189008 |
$244,84 |
|
0.02459215 |
$275,06 |
|
0.02233997 |
$249,87 |
|
0.02159000 |
$241,48 |
|
0.02192544 |
$245,24 |
|
0.02140374 |
$239,40 |
|
0.02200000 |
$246,07 |
|
0.02143000 |
$239,69 |
|
0.02179697 |
$243,80 |
|
0.02230543 |
$249,49 |
|
0.02168320 |
$242,53 |
|
0.02132000 |
$238,46 |
|
0.02179160 |
$243,74 |
|
0.02167983 |
$242,49 |
|
0.02205000 |
$246,63 |
|
0.02215012 |
$247,75 |
|
0.02141500 |
$239,53 |
|
0.02194222 |
$245,42 |
|
0.02285539 |
$255,64 |
|
0.02226403 |
$249,02 |
|
0.02139212 |
$239,27 |
|
0.02203867 |
$246,50 |
|
0.02176606 |
$243,45 |
|
0.02221889 |
$248,52 |
|
0.02187553 |
$244,68 |
|
0.02173486 |
$243,10 |
|
0.02156633 |
$241,22 |
|
0.02370448 |
$265,13 |
|
0.02396784 |
$268,08 |
|
0.02300000 |
$257,26 |
|
0.02236879 |
$250,19 |
|
0.02249917 |
$251,65 |
|
0.02182891 |
$244,16 |
|
0.02275410 |
$254,50 |
|
0.02148969 |
$240,36 |
|
0.02298000 |
$257,03 |
|
0.02452984 |
$274,37 |
|
0.02231656 |
$249,61 |
|
0.02201468 |
$246,23 |
|
0.02236214 |
$250,12 |
|
0.02200000 |
$246,07 |
|
0.02310000 |
$258,37 |
|
0.02188517 |
$244,79 |
|
0.02169442 |
$242,65 |
|
0.02156908 |
$241,25 |
|
0.02139135 |
$239,26 |
|
0.02180051 |
$243,84 |
|
0.02181872 |
$244,04 |
|
0.02150000 |
$240,48 |
|
0.02128065 |
$238,02 |
|
0.02246779 |
$251,30 |
|
0.02200000 |
$246,07 |
|
0.02154172 |
$240,94 |
|
0.02170000 |
$242,71 |
|
0.02183982 |
$244,28 |
|
0.02284815 |
$255,56 |
|
0.02200000 |
$246,07 |
|
0.02141606 |
$239,54 |
|
0.02153353 |
$240,85 |
|
0.02200000 |
$246,07 |
|
0.02150000 |
$240,48 |
|
0.02156135 |
$241,16 |
|
0.02194928 |
$245,50 |
|
0.02198152 |
$245,86 |
|
0.02208589 |
$247,03 |
|
0.02159602 |
$241,55 |
|
0.02171530 |
$242,89 |
|
0.02186704 |
$244,58 |
|
0.02133500 |
$238,63 |
|
0.02176702 |
$243,46 |
|
0.02377774 |
$265,95 |
|
0.02200000 |
$246,07 |
|
0.02158417 |
$241,42 |
|
0.02180063 |
$243,84 |
|
0.00357661 |
$40,00 |
|
0.02149468 |
$240,42 |
|
0.02166053 |
$242,27 |
|
0.02158289 |
$241,40 |
|
0.02177042 |
$243,50 |
|
0.02239526 |
$250,49 |
|
0.02349009 |
$262,74 |
|
0.02142754 |
$239,67 |
|
0.02181266 |
$243,97 |
|
0.02162445 |
$241,87 |
|
0.02236990 |
$250,21 |
|
0.02390742 |
$267,40 |
|
0.02231237 |
$249,56 |
|
0.02273568 |
$254,30 |
|
0.02144327 |
$239,84 |
|
0.02200000 |
$246,07 |
|
0.02143141 |
$239,71 |
|
0.02147066 |
$240,15 |
|
0.02132529 |
$238,52 |
|
0.02240499 |
$250,60 |
|
0.02168491 |
$242,55 |
|
0.04458200 |
$498,65 |
|
0.02203810 |
$246,50 |
|
0.02267545 |
$253,62 |
|
0.02287754 |
$255,89 |
|
0.02169000 |
$242,60 |
|
0.02208975 |
$247,07 |
|
0.02270058 |
$253,91 |
|
0.02257148 |
$252,46 |
|
0.02150883 |
$240,58 |
|
0.02155426 |
$241,08 |
|
0.02300000 |
$257,26 |
|
0.02143672 |
$239,77 |
|
0.02160000 |
$241,60 |
|
0.02196090 |
$245,63 |
|
0.02267382 |
$253,61 |
|
0.02177928 |
$243,60 |
|
0.02200000 |
$246,07 |
|
0.02152673 |
$240,78 |
|
0.02395000 |
$267,88 |
|
0.02180716 |
$243,91 |
|
0.02280552 |
$255,08 |
|
0.02200000 |
$246,07 |
|
0.02177340 |
$243,54 |
|
0.02233639 |
$249,83 |
|
0.02314939 |
$258,93 |
|
0.02189615 |
$244,91 |
|
0.02146061 |
$240,04 |
|
0.02387202 |
$267,01 |
|
0.02200000 |
$246,07 |
|
0.02177445 |
$243,55 |
|
0.02207378 |
$246,90 |
|
0.02133725 |
$238,66 |
|
0.02216520 |
$247,92 |
|
0.02270300 |
$253,93 |
|
0.02229971 |
$249,42 |
|
0.02180000 |
$243,83 |
|
0.02258000 |
$252,56 |
|
0.02200000 |
$246,07 |
|
0.02170000 |
$242,71 |
|
0.02163937 |
$242,04 |
|
0.02204728 |
$246,60 |
|
0.02372641 |
$265,38 |
|
0.02281514 |
$255,19 |
|
0.02231000 |
$249,54 |
|
0.02341000 |
$261,84 |
|
0.02172282 |
$242,97 |
|
0.02172214 |
$242,96 |
|
0.02168472 |
$242,54 |
|
0.02149636 |
$240,44 |
|
0.02360000 |
$263,97 |
|
0.02283213 |
$255,38 |
|
0.02199874 |
$246,06 |
|
0.02161116 |
$241,72 |
|
0.02177111 |
$243,51 |
|
0.02232165 |
$249,67 |
|
0.02135000 |
$238,80 |
|
0.02238900 |
$250,42 |
|
0.02148650 |
$240,33 |
|
0.02136607 |
$238,98 |
|
0.02278647 |
$254,87 |
|
0.02189775 |
$244,93 |
|
0.02226811 |
$249,07 |
|
0.02174101 |
$243,17 |
|
0.02181746 |
$244,03 |
|
0.02177700 |
$243,58 |
|
0.02194094 |
$245,41 |
|
0.02268000 |
$253,68 |
|
0.02186800 |
$244,59 |
|
0.02242000 |
$250,77 |
|
0.02127295 |
$237,94 |
|
0.02166676 |
$242,34 |
|
0.02148128 |
$240,27 |
|
0.02143195 |
$239,72 |
|
0.02169714 |
$242,68 |
|
0.02218205 |
$248,11 |
|
0.02132480 |
$238,52 |
|
0.02138308 |
$239,17 |
|
0.02153455 |
$240,86 |
|
0.02201761 |
$246,27 |
|
0.02139900 |
$239,35 |
|
0.02225290 |
$248,90 |
|
0.02375000 |
$265,64 |
|
0.02380901 |
$266,30 |
|
0.02183518 |
$244,23 |
|
0.02130311 |
$238,28 |
|
0.02135184 |
$238,82 |
|
0.02296695 |
$256,89 |
|
0.02200000 |
$246,07 |
|
0.02312718 |
$258,68 |
|
0.02275353 |
$254,50 |
|
0.02149323 |
$240,40 |
|
0.02250000 |
$251,66 |
|
0.02160364 |
$241,64 |
|
0.02218398 |
$248,13 |
|
0.02199687 |
$246,03 |
|
0.02298064 |
$257,04 |
|
0.02163000 |
$241,93 |
|
0.02129400 |
$238,17 |
|
0.02245276 |
$251,13 |
|
0.02322080 |
$259,72 |
|
0.02214000 |
$247,64 |
|
0.02215397 |
$247,79 |
|
0.02156641 |
$241,22 |
|
0.02168802 |
$242,58 |
|
0.02286100 |
$255,70 |
|
0.02177500 |
$243,55 |
|
0.02161637 |
$241,78 |
|
0.02151096 |
$240,60 |
|
0.02212807 |
$247,50 |
|
0.02210000 |
$247,19 |
|
0.02165000 |
$242,16 |
|
0.02212500 |
$247,47 |
|
0.02220773 |
$248,39 |
|
0.02149612 |
$240,43 |
|
0.02160000 |
$241,60 |
|
0.02212310 |
$247,45 |
|
0.02380000 |
$266,20 |
|
0.02127523 |
$237,96 |
|
0.02197635 |
$245,81 |
|
0.02164389 |
$242,09 |
|
0.02331310 |
$260,76 |
|
0.02144538 |
$239,87 |
|
0.02450000 |
$274,03 |
|
0.02143828 |
$239,79 |
|
0.02139495 |
$239,30 |
|
0.02156591 |
$241,21 |
|
0.02130000 |
$238,24 |
|
0.02210104 |
$247,20 |
|
0.02133757 |
$238,66 |
|
0.02130000 |
$238,24 |
|
0.02200000 |
$246,07 |
|
0.02176134 |
$243,40 |
|
0.02339373 |
$261,66 |
|
0.02170000 |
$242,71 |
|
0.02209187 |
$247,10 |
|
0.02400000 |
$268,44 |
|
0.02188435 |
$244,78 |
|
0.02143589 |
$239,76 |
|
0.02246600 |
$251,28 |
|
0.02201125 |
$246,20 |
|
0.02241694 |
$250,73 |
|
0.02160246 |
$241,62 |
|
0.02159000 |
$241,48 |
|
0.02200000 |
$246,07 |
|
0.02137191 |
$239,04 |
|
0.02164844 |
$242,14 |
|
0.02135000 |
$238,80 |
|
0.02464000 |
$275,60 |
|
0.02360500 |
$264,02 |
|
0.02316135 |
$259,06 |
|
0.02147131 |
$240,16 |
|
0.02149444 |
$240,42 |
|
0.02147005 |
$240,14 |
|
0.02150000 |
$240,48 |
|
0.02133436 |
$238,62 |
|
0.02160600 |
$241,66 |
|
0.02172501 |
$242,99 |
|
0.02135498 |
$238,86 |
|
0.02278002 |
$254,79 |
|
0.02160150 |
$241,61 |
|
0.02181712 |
$244,02 |
|
0.02128794 |
$238,11 |
|
0.02174909 |
$243,26 |
|
0.02218369 |
$248,12 |
|
0.02145933 |
$240,02 |
|
0.02428243 |
$271,60 |
|
0.02176937 |
$243,49 |
|
0.02242000 |
$250,77 |
|
0.02132492 |
$238,52 |
|
0.02190000 |
$244,95 |
|
0.02203639 |
$246,48 |
|
0.02231319 |
$249,57 |
|
0.02170000 |
$242,71 |
|
0.02310000 |
$258,37 |
|
0.02234860 |
$249,97 |
|
0.02139996 |
$239,36 |
|
0.02139878 |
$239,35 |
|
0.02146809 |
$240,12 |
|
0.02700000 |
$302,00 |
|
0.02128208 |
$238,04 |
|
0.02237565 |
$250,27 |
|
0.02261262 |
$252,92 |
|
0.02209000 |
$247,08 |
|
0.02131333 |
$238,39 |
|
0.02172377 |
$242,98 |
|
0.02133100 |
$238,59 |
|
0.02130000 |
$238,24 |
|
0.02185326 |
$244,43 |
|
0.02140000 |
$239,36 |
|
0.02159026 |
$241,49 |
|
0.02182891 |
$244,16 |
|
0.02189424 |
$244,89 |
|
0.02189682 |
$244,92 |
|
0.02158280 |
$241,40 |
|
0.02209746 |
$247,16 |
|
0.02166597 |
$242,33 |
|
0.02233534 |
$249,82 |
|
0.02262828 |
$253,10 |
|
0.02150077 |
$240,49 |
|
0.02138000 |
$239,14 |
|
0.02200000 |
$246,07 |
|
0.02196765 |
$245,71 |
|
0.02184120 |
$244,29 |
|
0.02175833 |
$243,37 |
|
0.02204013 |
$246,52 |
|
0.02220995 |
$248,42 |
|
0.02135000 |
$238,80 |
|
0.02200000 |
$246,07 |
|
0.04311160 |
$482,20 |
|
0.02223305 |
$248,68 |
|
0.02224417 |
$248,80 |
|
0.02247270 |
$251,36 |
|
0.02147764 |
$240,23 |
|
0.02214600 |
$247,70 |
|
0.02280000 |
$255,02 |
|
0.02130938 |
$238,35 |
|
0.02215000 |
$247,75 |
|
0.02311693 |
$258,56 |
|
0.02201186 |
$246,20 |
|
0.02177064 |
$243,50 |
|
0.02197781 |
$245,82 |
|
0.02180000 |
$243,83 |
|
0.02180236 |
$243,86 |
|
0.02200000 |
$246,07 |
|
0.02176000 |
$243,39 |
|
0.02144100 |
$239,82 |
|
0.02127677 |
$237,98 |
|
0.02305744 |
$257,90 |
|
0.02148000 |
$240,25 |
|
0.02225441 |
$248,92 |
|
0.02288652 |
$255,99 |
|
0.02190236 |
$244,98 |
|
0.02170481 |
$242,77 |
|
0.02205000 |
$246,63 |
|
0.02160807 |
$241,69 |
|
0.02137597 |
$239,09 |
|
0.02200000 |
$246,07 |
|
0.02157000 |
$241,26 |
|
0.02172479 |
$242,99 |
|
0.02448985 |
$273,92 |
|
0.02174892 |
$243,26 |
|
0.02180100 |
$243,84 |
|
0.02175780 |
$243,36 |
|
0.02137400 |
$239,07 |
|
0.02235794 |
$250,07 |
|
0.02302539 |
$257,54 |
|
0.02188447 |
$244,78 |
|
0.02194635 |
$245,47 |
|
0.02164331 |
$242,08 |
|
0.02170000 |
$242,71 |
|
0.02130036 |
$238,24 |
|
0.02148871 |
$240,35 |
|
0.02216515 |
$247,92 |
|
0.02171160 |
$242,84 |
|
0.02218000 |
$248,08 |
|
0.02181490 |
$244,00 |
|
0.02260000 |
$252,78 |
|
0.02198305 |
$245,88 |
|
0.02361154 |
$264,10 |
|
0.02138642 |
$239,21 |
|
0.02134470 |
$238,74 |
|
0.02160000 |
$241,60 |
|
0.02149451 |
$240,42 |
|
0.02173400 |
$243,09 |
|
0.02191091 |
$245,07 |
|
0.02199917 |
$246,06 |
|
0.02173575 |
$243,11 |
|
0.02136993 |
$239,02 |
|
0.02207790 |
$246,94 |
|
0.02180427 |
$243,88 |
|
0.02136960 |
$239,02 |
|
0.02162781 |
$241,91 |
|
0.02165139 |
$242,17 |
|
0.02141893 |
$239,57 |
|
0.02237556 |
$250,27 |
|
0.02220000 |
$248,31 |
|
0.02153313 |
$240,85 |
|
0.02243846 |
$250,97 |
|
0.02330000 |
$260,61 |
|
0.02127661 |
$237,98 |
|
0.02135000 |
$238,80 |
|
0.02343512 |
$262,12 |
|
0.02205000 |
$246,63 |
|
0.02230000 |
$249,43 |
|
0.02221300 |
$248,45 |
|
0.02249209 |
$251,57 |
|
0.02204961 |
$246,62 |
|
0.02230266 |
$249,46 |
|
0.02129000 |
$238,13 |
|
0.02218377 |
$248,13 |
|
0.02151844 |
$240,68 |
|
0.02132000 |
$238,46 |
|
0.02224960 |
$248,86 |
|
0.02148842 |
$240,35 |
|
0.02240507 |
$250,60 |
|
0.02164560 |
$242,11 |
|
0.02127466 |
$237,96 |
|
0.02130000 |
$238,24 |
|
0.02170000 |
$242,71 |
|
0.02220000 |
$248,31 |
|
0.02193605 |
$245,35 |
|
0.02280056 |
$255,02 |
|
0.02270000 |
$253,90 |
|
0.02248561 |
$251,50 |
|
0.02166900 |
$242,37 |
|
0.02213100 |
$247,54 |
|
0.02150000 |
$240,48 |
|
0.02176400 |
$243,43 |
|
0.02142834 |
$239,68 |
|
0.02150384 |
$240,52 |
|
0.02172480 |
$242,99 |
|
0.02223064 |
$248,65 |
|
0.02131315 |
$238,39 |
|
0.02150000 |
$240,48 |
|
0.02309457 |
$258,31 |
|
0.02156800 |
$241,24 |
|
0.02160000 |
$241,60 |
|
0.02206500 |
$246,80 |
|
0.02130000 |
$238,24 |
|
0.02157634 |
$241,33 |
|
0.02149330 |
$240,40 |
|
0.02171703 |
$242,90 |
|
0.02155937 |
$241,14 |
|
0.02145509 |
$239,98 |
|
0.02286417 |
$255,74 |
|
0.02127557 |
$237,97 |
|
0.02274655 |
$254,42 |
|
0.02221616 |
$248,49 |
|
0.02180824 |
$243,93 |
|
0.02306685 |
$258,00 |
|
0.02174528 |
$243,22 |
|
0.02311893 |
$258,59 |
|
0.02212962 |
$247,52 |
|
0.02289526 |
$256,08 |
|
0.02211000 |
$247,30 |
|
0.02131737 |
$238,43 |
|
0.02169177 |
$242,62 |
|
0.02161056 |
$241,71 |
|
0.02240000 |
$250,54 |
|
0.02130353 |
$238,28 |
|
0.02195324 |
$245,55 |
|
0.02172539 |
$243,00 |
|
0.02200000 |
$246,07 |
|
0.02147021 |
$240,14 |
|
0.02211497 |
$247,36 |
|
0.02160000 |
$241,60 |
|
0.02180606 |
$243,90 |
|
0.02305939 |
$257,92 |
|
0.02234798 |
$249,96 |
|
0.02200000 |
$246,07 |
|
0.02162066 |
$241,83 |
|
0.02294182 |
$256,60 |
|
0.02163539 |
$241,99 |
|
0.02227700 |
$249,17 |
|
0.02224314 |
$248,79 |
|
0.02263388 |
$253,16 |
|
0.02140354 |
$239,40 |
|
0.02400000 |
$268,44 |
|
0.02160000 |
$241,60 |
|
0.02151563 |
$240,65 |
|
0.02231641 |
$249,61 |
|
0.02185879 |
$244,49 |
|
0.02263282 |
$253,15 |
|
0.02146443 |
$240,08 |
|
0.02191565 |
$245,13 |
|
0.02200000 |
$246,07 |
|
0.02194544 |
$245,46 |
|
0.02268179 |
$253,70 |
|
0.02222222 |
$248,56 |
|
0.02221955 |
$248,53 |
|
0.02228775 |
$249,29 |
|
0.02320000 |
$259,49 |
|
0.02158210 |
$241,40 |
|
0.02300000 |
$257,26 |
|
0.02180000 |
$243,83 |
|
0.02173400 |
$243,09 |
|
0.02220373 |
$248,35 |
|
0.02129469 |
$238,18 |
|
0.02157798 |
$241,35 |
|
0.02151185 |
$240,61 |
|
0.02273807 |
$254,33 |
|
0.02151731 |
$240,67 |
|
0.02262532 |
$253,06 |
|
0.02277722 |
$254,76 |
|
0.02231660 |
$249,61 |
|
0.02209000 |
$247,08 |
|
0.02160000 |
$241,60 |
|
0.02136000 |
$238,91 |
|
0.02215043 |
$247,75 |
|
0.02249495 |
$251,61 |
|
0.02128332 |
$238,05 |
|
0.02200000 |
$246,07 |
|
0.02411316 |
$269,71 |
|
0.02317583 |
$259,22 |
|
0.02160000 |
$241,60 |
|
0.02164536 |
$242,10 |
|
0.02332645 |
$260,91 |
|
0.02148944 |
$240,36 |
|
0.02172400 |
$242,98 |
|
0.02273652 |
$254,31 |
|
0.02227674 |
$249,17 |
|
0.02330439 |
$260,66 |
|
0.02200000 |
$246,07 |
|
0.02158595 |
$241,44 |
|
0.02311178 |
$258,51 |
|
0.02682986 |
$300,09 |
|
0.02140385 |
$239,40 |
|
0.02398197 |
$268,24 |
|
0.02257140 |
$252,46 |
|
0.02200000 |
$246,07 |
|
0.02394829 |
$267,86 |
|
0.02236830 |
$250,19 |
|
0.02200000 |
$246,07 |
|
0.02200000 |
$246,07 |
|
0.02217159 |
$247,99 |
|
0.02147502 |
$240,20 |
|
0.02150250 |
$240,51 |
|
0.02479448 |
$277,33 |
|
0.02263300 |
$253,15 |
|
0.02134299 |
$238,72 |
|
0.02200000 |
$246,07 |
|
0.02174442 |
$243,21 |