|
0.00126569 |
$20,53 |
|
0.00117697 |
$19,09 |
|
0.00116611 |
$18,92 |
|
0.00130000 |
$21,09 |
|
0.00116000 |
$18,82 |
|
0.00120000 |
$19,46 |
|
0.00127982 |
$20,76 |
|
0.00120598 |
$19,56 |
|
0.00121890 |
$19,77 |
|
0.00132171 |
$21,44 |
|
0.00092348 |
$14,98 |
|
0.00118000 |
$19,14 |
|
0.01611214 |
$261,35 |
|
0.00119700 |
$19,42 |
|
0.00134157 |
$21,76 |
|
0.00123718 |
$20,07 |
|
0.00123755 |
$20,07 |
|
0.00119057 |
$19,31 |
|
0.00128396 |
$20,83 |
|
0.00116862 |
$18,96 |
|
0.00264000 |
$42,82 |
|
0.00126000 |
$20,44 |
|
0.00141963 |
$23,03 |
|
0.00135000 |
$21,90 |
|
0.00116000 |
$18,82 |
|
0.00133085 |
$21,59 |
|
0.00118570 |
$19,23 |
|
0.00116000 |
$18,82 |
|
0.00130948 |
$21,24 |
|
0.00128162 |
$20,79 |
|
0.00123932 |
$20,10 |
|
0.00120000 |
$19,46 |
|
0.00135138 |
$21,92 |
|
0.00145900 |
$23,67 |
|
0.00133205 |
$21,61 |
|
0.00118000 |
$19,14 |
|
0.00121774 |
$19,75 |
|
0.00117204 |
$19,01 |
|
0.00116813 |
$18,95 |
|
0.00118000 |
$19,14 |
|
0.00134000 |
$21,74 |
|
0.00144864 |
$23,50 |
|
0.00120000 |
$19,46 |
|
0.00116000 |
$18,82 |
|
0.00120000 |
$19,46 |
|
0.00115692 |
$18,77 |
|
0.00115915 |
$18,80 |
|
0.00236110 |
$38,30 |
|
0.00130000 |
$21,09 |
|
0.00116546 |
$18,90 |
|
0.00118634 |
$19,24 |
|
0.00115600 |
$18,75 |
|
0.00120000 |
$19,46 |
|
0.00123167 |
$19,98 |
|
0.00115845 |
$18,79 |
|
0.00120000 |
$19,46 |
|
0.00116000 |
$18,82 |
|
0.00116000 |
$18,82 |
|
0.00130286 |
$21,13 |
|
0.00132121 |
$21,43 |
|
0.00124077 |
$20,13 |
|
0.00131700 |
$21,36 |
|
0.00120000 |
$19,46 |
|
0.00141460 |
$22,95 |
|
0.00148000 |
$24,01 |
|
0.00120000 |
$19,46 |
|
0.00234000 |
$37,96 |
|
0.00138467 |
$22,46 |
|
0.00122449 |
$19,86 |
|
0.00119211 |
$19,34 |
|
0.00135366 |
$21,96 |
|
0.00238000 |
$38,61 |
|
0.16593686 |
$2 691,61 |
|
0.00135036 |
$21,90 |
|
0.00119825 |
$19,44 |
|
0.00120000 |
$19,46 |
|
0.10100000 |
$1 638,29 |
|
0.00144506 |
$23,44 |
|
0.00116946 |
$18,97 |
|
0.00117000 |
$18,98 |
|
0.00120000 |
$19,46 |
|
0.00120000 |
$19,46 |
|
0.00116000 |
$18,82 |
|
0.00130952 |
$21,24 |
|
0.00120847 |
$19,60 |
|
0.00120354 |
$19,52 |
|
0.00119808 |
$19,43 |
|
0.00120000 |
$19,46 |
|
0.00120475 |
$19,54 |
|
0.00123139 |
$19,97 |
|
0.00143758 |
$23,32 |
|
0.00116000 |
$18,82 |
|
0.00116000 |
$18,82 |
|
0.00120900 |
$19,61 |
|
0.00119421 |
$19,37 |
|
0.00120000 |
$19,46 |
|
0.00120409 |
$19,53 |
|
0.00120000 |
$19,46 |
|
0.00885000 |
$143,55 |
|
0.00116509 |
$18,90 |
|
0.00117548 |
$19,07 |
|
0.00120312 |
$19,52 |
|
0.00485866 |
$78,81 |
|
0.00120000 |
$19,46 |
|
0.00118000 |
$19,14 |
|
0.00380652 |
$61,74 |
|
0.00124300 |
$20,16 |
|
0.00121277 |
$19,67 |
|
0.00143224 |
$23,23 |
|
0.00130911 |
$21,23 |
|
0.00118800 |
$19,27 |
|
0.00134912 |
$21,88 |
|
0.00142794 |
$23,16 |
|
0.00116001 |
$18,82 |
|
0.00118984 |
$19,30 |
|
0.00118741 |
$19,26 |
|
0.00116850 |
$18,95 |
|
0.00116751 |
$18,94 |
|
0.00118000 |
$19,14 |
|
0.00116584 |
$18,91 |
|
0.00120247 |
$19,50 |
|
0.00121253 |
$19,67 |
|
0.00130000 |
$21,09 |
|
0.00123344 |
$20,01 |
|
0.00133000 |
$21,57 |
|
0.00156895 |
$25,45 |
|
0.00127309 |
$20,65 |
|
0.00120262 |
$19,51 |
|
0.00118000 |
$19,14 |
|
0.00120000 |
$19,46 |
|
0.00118606 |
$19,24 |
|
0.00126366 |
$20,50 |
|
0.00238000 |
$38,61 |
|
0.00250070 |
$40,56 |
|
0.00138000 |
$22,38 |
|
0.00116000 |
$18,82 |
|
0.00120000 |
$19,46 |
|
0.00119000 |
$19,30 |
|
0.00117000 |
$18,98 |
|
0.00120000 |
$19,46 |
|
0.00118692 |
$19,25 |
|
0.00118500 |
$19,22 |
|
0.00120000 |
$19,46 |
|
0.00135000 |
$21,90 |
|
0.00119745 |
$19,42 |
|
0.00530000 |
$85,97 |
|
0.00143604 |
$23,29 |
|
0.00130000 |
$21,09 |
|
0.00142000 |
$23,03 |
|
0.00118000 |
$19,14 |
|
0.00120000 |
$19,46 |
|
0.00131670 |
$21,36 |
|
0.00120257 |
$19,51 |
|
0.00117555 |
$19,07 |
|
0.00155570 |
$25,23 |
|
0.00120000 |
$19,46 |
|
0.00140000 |
$22,71 |
|
0.00150421 |
$24,40 |
|
0.00129006 |
$20,93 |
|
0.00128620 |
$20,86 |
|
0.00147523 |
$23,93 |
|
0.02354740 |
$381,96 |
|
0.00118730 |
$19,26 |
|
0.00124520 |
$20,20 |
|
0.00120000 |
$19,46 |
|
0.00121600 |
$19,72 |
|
0.00120490 |
$19,54 |
|
0.00120000 |
$19,46 |
|
0.00121485 |
$19,71 |
|
0.00140327 |
$22,76 |
|
0.00121171 |
$19,65 |
|
0.00120000 |
$19,46 |
|
0.00120000 |
$19,46 |
|
0.00132899 |
$21,56 |
|
0.00142197 |
$23,07 |
|
0.00124000 |
$20,11 |
|
0.00126013 |
$20,44 |
|
0.00116000 |
$18,82 |
|
0.00135435 |
$21,97 |
|
0.00116120 |
$18,84 |
|
0.00141702 |
$22,99 |
|
0.00128900 |
$20,91 |
|
0.00121951 |
$19,78 |
|
0.00116201 |
$18,85 |
|
0.00120000 |
$19,46 |
|
0.00119291 |
$19,35 |
|
0.00243041 |
$39,42 |
|
0.00116000 |
$18,82 |
|
0.00120000 |
$19,46 |
|
0.00143264 |
$23,24 |
|
0.00120037 |
$19,47 |
|
0.00143600 |
$23,29 |
|
0.00150000 |
$24,33 |
|
0.00118000 |
$19,14 |
|
0.00144782 |
$23,48 |
|
0.00150000 |
$24,33 |
|
0.00132100 |
$21,43 |
|
0.00120000 |
$19,46 |
|
0.00128564 |
$20,85 |
|
0.00120000 |
$19,46 |
|
0.00120000 |
$19,46 |
|
0.00123652 |
$20,06 |
|
0.00130283 |
$21,13 |
|
0.00116279 |
$18,86 |
|
0.00119222 |
$19,34 |
|
0.00136000 |
$22,06 |
|
0.00116000 |
$18,82 |
|
0.00169107 |
$27,43 |
|
0.00120689 |
$19,58 |
|
0.00127886 |
$20,74 |
|
0.00127393 |
$20,66 |
|
0.14703362 |
$2 384,99 |
|
0.00118000 |
$19,14 |
|
0.00120000 |
$19,46 |
|
0.00130000 |
$21,09 |
|
0.00141992 |
$23,03 |
|
0.00148133 |
$24,03 |
|
0.00121191 |
$19,66 |
|
0.00118730 |
$19,26 |
|
0.00138242 |
$22,42 |
|
0.00116000 |
$18,82 |
|
0.00130000 |
$21,09 |
|
0.00143711 |
$23,31 |
|
0.00143267 |
$23,24 |
|
0.00120968 |
$19,62 |
|
0.00117807 |
$19,11 |
|
0.00148000 |
$24,01 |
|
0.00120000 |
$19,46 |
|
0.00127349 |
$20,66 |
|
0.00120000 |
$19,46 |
|
0.00200000 |
$32,44 |
|
0.00118528 |
$19,23 |
|
0.00116000 |
$18,82 |
|
0.00127085 |
$20,61 |
|
0.00135146 |
$21,92 |
|
0.00115943 |
$18,81 |
|
0.00120337 |
$19,52 |
|
0.00125000 |
$20,28 |
|
0.00120482 |
$19,54 |
|
0.00140000 |
$22,71 |
|
0.00135220 |
$21,93 |
|
0.00117466 |
$19,05 |
|
0.00122000 |
$19,79 |
|
0.00130224 |
$21,12 |
|
0.00150000 |
$24,33 |
|
0.00139376 |
$22,61 |
|
0.00150000 |
$24,33 |
|
0.00120000 |
$19,46 |
|
0.00120510 |
$19,55 |
|
0.00126471 |
$20,51 |
|
0.00145505 |
$23,60 |
|
0.00120000 |
$19,46 |
|
0.00120000 |
$19,46 |
|
0.00145000 |
$23,52 |
|
0.00123758 |
$20,07 |
|
0.00116484 |
$18,89 |
|
0.00116000 |
$18,82 |
|
0.00117112 |
$19,00 |
|
0.00132010 |
$21,41 |
|
0.00116252 |
$18,86 |
|
0.00166259 |
$26,97 |
|
0.01340524 |
$217,44 |
|
0.00120000 |
$19,46 |
|
0.00135357 |
$21,96 |
|
0.00116000 |
$18,82 |
|
0.00137126 |
$22,24 |
|
0.00139602 |
$22,64 |
|
0.00168556 |
$27,34 |
|
0.00116000 |
$18,82 |
|
0.00120000 |
$19,46 |
|
0.00126121 |
$20,46 |
|
0.00116000 |
$18,82 |
|
0.00118000 |
$19,14 |
|
0.00127734 |
$20,72 |
|
0.00120000 |
$19,46 |
|
0.00116000 |
$18,82 |
|
0.00124837 |
$20,25 |
|
0.00120000 |
$19,46 |
|
0.00129955 |
$21,08 |
|
0.00118000 |
$19,14 |
|
0.00120000 |
$19,46 |
|
0.00116500 |
$18,90 |
|
0.00117408 |
$19,04 |
|
0.00120000 |
$19,46 |
|
0.00116423 |
$18,88 |
|
0.00118225 |
$19,18 |
|
0.00127744 |
$20,72 |
|
0.00124081 |
$20,13 |
|
0.00118610 |
$19,24 |
|
0.00120000 |
$19,46 |
|
0.00234635 |
$38,06 |
|
0.00133771 |
$21,70 |
|
0.00118000 |
$19,14 |
|
0.00153000 |
$24,82 |
|
0.00115813 |
$18,79 |
|
0.00117504 |
$19,06 |
|
0.00137124 |
$22,24 |
|
0.03000000 |
$486,62 |
|
0.00124083 |
$20,13 |
|
0.00133913 |
$21,72 |
|
0.00119200 |
$19,34 |
|
0.00145547 |
$23,61 |
|
0.00138110 |
$22,40 |
|
0.00116412 |
$18,88 |
|
0.00121019 |
$19,63 |
|
0.00123786 |
$20,08 |
|
0.00115908 |
$18,80 |
|
0.00120000 |
$19,46 |
|
0.00127213 |
$20,63 |
|
0.00123461 |
$20,03 |
|
0.00119439 |
$19,37 |
|
0.00118321 |
$19,19 |
|
0.00118000 |
$19,14 |
|
0.00118000 |
$19,14 |
|
0.00120000 |
$19,46 |
|
0.00123900 |
$20,10 |
|
0.00118000 |
$19,14 |
|
0.00118000 |
$19,14 |
|
0.00120685 |
$19,58 |
|
0.00120000 |
$19,46 |
|
0.00120954 |
$19,62 |
|
0.00130540 |
$21,17 |
|
0.00142954 |
$23,19 |
|
0.00129032 |
$20,93 |
|
0.00120000 |
$19,46 |
|
0.00118000 |
$19,14 |
|
0.00120000 |
$19,46 |
|
0.00123223 |
$19,99 |
|
0.00130000 |
$21,09 |
|
0.00118000 |
$19,14 |
|
0.00123080 |
$19,96 |
|
0.00127178 |
$20,63 |
|
0.00120000 |
$19,46 |
|
0.00120000 |
$19,46 |
|
0.00140000 |
$22,71 |
|
0.00116364 |
$18,88 |
|
0.00120000 |
$19,46 |
|
0.00118000 |
$19,14 |
|
0.00118765 |
$19,26 |
|
0.00116794 |
$18,94 |
|
0.00118420 |
$19,21 |
|
0.00116000 |
$18,82 |
|
0.00117540 |
$19,07 |
|
0.00634260 |
$102,88 |
|
0.00121507 |
$19,71 |
|
0.00119495 |
$19,38 |
|
0.00117388 |
$19,04 |
|
0.00115618 |
$18,75 |
|
0.00132576 |
$21,50 |
|
0.00121197 |
$19,66 |
|
0.00362337 |
$58,77 |
|
0.00163162 |
$26,47 |
|
0.00117264 |
$19,02 |
|
0.00117439 |
$19,05 |
|
0.00130672 |
$21,20 |
|
0.00120000 |
$19,46 |
|
0.00117548 |
$19,07 |
|
0.00126764 |
$20,56 |
|
0.00131642 |
$21,35 |
|
0.00118000 |
$19,14 |
|
0.00119793 |
$19,43 |
|
0.00115640 |
$18,76 |
|
0.00122974 |
$19,95 |
|
0.00117256 |
$19,02 |
|
0.00117673 |
$19,09 |
|
0.00125528 |
$20,36 |
|
0.00118000 |
$19,14 |
|
0.00130711 |
$21,20 |
|
0.00116933 |
$18,97 |
|
0.00170000 |
$27,58 |
|
0.00116146 |
$18,84 |
|
0.00120000 |
$19,46 |
|
0.00116000 |
$18,82 |
|
0.00119291 |
$19,35 |
|
0.00120000 |
$19,46 |
|
0.00120000 |
$19,46 |
|
0.00144567 |
$23,45 |
|
0.00120000 |
$19,46 |
|
0.00118609 |
$19,24 |
|
0.00118000 |
$19,14 |
|
0.00142009 |
$23,03 |
|
0.00134488 |
$21,81 |
|
0.00120000 |
$19,46 |
|
0.00117180 |
$19,01 |
|
0.00132908 |
$21,56 |
|
0.00145000 |
$23,52 |
|
0.00117143 |
$19,00 |
|
0.00135381 |
$21,96 |
|
0.00116000 |
$18,82 |
|
0.00119581 |
$19,40 |
|
0.00116757 |
$18,94 |
|
0.00120000 |
$19,46 |
|
0.00126994 |
$20,60 |
|
0.00128205 |
$20,80 |
|
0.00120630 |
$19,57 |
|
0.00120000 |
$19,46 |
|
0.00119634 |
$19,41 |
|
0.00115845 |
$18,79 |
|
0.00152267 |
$24,70 |
|
0.00121227 |
$19,66 |
|
0.00120000 |
$19,46 |
|
0.00130000 |
$21,09 |
|
0.00121313 |
$19,68 |
|
0.00115942 |
$18,81 |
|
0.00140000 |
$22,71 |
|
0.00116000 |
$18,82 |
|
0.00130148 |
$21,11 |
|
0.00130000 |
$21,09 |
|
0.00117691 |
$19,09 |
|
0.00119724 |
$19,42 |
|
0.00120000 |
$19,46 |
|
0.00117656 |
$19,08 |
|
0.00122263 |
$19,83 |
|
0.00138000 |
$22,38 |
|
0.00120000 |
$19,46 |
|
0.00167341 |
$27,14 |
|
0.00118000 |
$19,14 |
|
0.00118000 |
$19,14 |
|
0.00133508 |
$21,66 |
|
0.00151064 |
$24,50 |
|
0.00120000 |
$19,46 |
|
0.00116023 |
$18,82 |
|
0.00119904 |
$19,45 |
|
0.00124386 |
$20,18 |
|
0.00136000 |
$22,06 |
|
0.00123922 |
$20,10 |
|
0.00124878 |
$20,26 |
|
0.00120000 |
$19,46 |
|
0.00123916 |
$20,10 |
|
0.00118694 |
$19,25 |
|
0.00128858 |
$20,90 |
|
0.00116000 |
$18,82 |
|
0.00136572 |
$22,15 |
|
0.00120000 |
$19,46 |
|
0.00116792 |
$18,94 |
|
0.00118000 |
$19,14 |
|
0.00116000 |
$18,82 |
|
0.00120000 |
$19,46 |
|
0.00115692 |
$18,77 |
|
0.00119300 |
$19,35 |
|
0.00120000 |
$19,46 |
|
0.00128000 |
$20,76 |
|
0.00140173 |
$22,74 |
|
0.00138317 |
$22,44 |
|
0.00115894 |
$18,80 |
|
0.00142500 |
$23,11 |
|
0.00119140 |
$19,33 |
|
0.00132714 |
$21,53 |
|
0.00116300 |
$18,86 |
|
0.00121065 |
$19,64 |
|
0.00134612 |
$21,84 |
|
0.00134895 |
$21,88 |
|
0.00133823 |
$21,71 |
|
0.00132091 |
$21,43 |
|
0.00126264 |
$20,48 |