|
0.00192726 |
$105,81 |
|
0.00192257 |
$105,55 |
|
0.00191877 |
$105,34 |
|
0.00193605 |
$106,29 |
|
0.00193030 |
$105,97 |
|
0.00193919 |
$106,46 |
|
0.00193312 |
$106,13 |
|
0.00191890 |
$105,35 |
|
0.00749960 |
$411,72 |
|
0.00194025 |
$106,52 |
|
0.00494927 |
$271,71 |
|
0.00193360 |
$106,15 |
|
0.00191874 |
$105,34 |
|
0.00194109 |
$106,56 |
|
0.00191891 |
$105,35 |
|
0.00191859 |
$105,33 |
|
0.00192039 |
$105,43 |
|
0.00193277 |
$106,11 |
|
0.00191942 |
$105,37 |
|
0.00193409 |
$106,18 |
|
0.00192919 |
$105,91 |
|
0.00192629 |
$105,75 |
|
0.00193694 |
$106,34 |
|
0.00192681 |
$105,78 |
|
0.00194120 |
$106,57 |
|
0.00193630 |
$106,30 |
|
0.00192534 |
$105,70 |
|
0.00192413 |
$105,63 |
|
0.00192225 |
$105,53 |
|
0.00191906 |
$105,36 |
|
0.00191829 |
$105,31 |
|
0.00191852 |
$105,33 |
|
0.00193919 |
$106,46 |
|
0.00968530 |
$531,72 |
|
0.00192758 |
$105,82 |
|
0.00192964 |
$105,94 |
|
0.00193898 |
$106,45 |
|
0.00192663 |
$105,77 |
|
0.00192331 |
$105,59 |
|
0.00192842 |
$105,87 |
|
0.00192476 |
$105,67 |
|
0.00191998 |
$105,41 |
|
0.00194037 |
$106,52 |
|
0.00193600 |
$106,29 |
|
0.02626278 |
$1 441,81 |
|
0.00193524 |
$106,24 |
|
0.00192965 |
$105,94 |
|
0.00194178 |
$106,60 |
|
0.00193117 |
$106,02 |
|
0.00192818 |
$105,86 |
|
0.00192594 |
$105,73 |
|
0.00192207 |
$105,52 |
|
0.00191974 |
$105,39 |
|
0.00192443 |
$105,65 |
|
0.00192024 |
$105,42 |
|
0.00192732 |
$105,81 |
|
0.00193534 |
$106,25 |
|
0.00193245 |
$106,09 |
|
0.00194161 |
$106,59 |
|
0.00192357 |
$105,60 |
|
0.00192190 |
$105,51 |
|
0.00194229 |
$106,63 |
|
0.00561527 |
$308,27 |
|
0.00194033 |
$106,52 |
|
0.00192072 |
$105,45 |
|
0.00193660 |
$106,32 |
|
0.00194027 |
$106,52 |
|
0.00193901 |
$106,45 |
|
0.00193267 |
$106,10 |
|
0.00193780 |
$106,38 |
|
0.00193557 |
$106,26 |
|
0.01934580 |
$1 062,07 |
|
0.00192893 |
$105,90 |
|
0.01017019 |
$558,34 |
|
0.00192700 |
$105,79 |
|
0.00192632 |
$105,75 |
|
0.00192600 |
$105,74 |
|
0.00193820 |
$106,41 |
|
0.00192946 |
$105,93 |
|
0.00192606 |
$105,74 |
|
0.02964487 |
$1 627,48 |
|
0.00194010 |
$106,51 |
|
0.00193792 |
$106,39 |
|
0.00192700 |
$105,79 |
|
0.00192911 |
$105,91 |
|
0.00191874 |
$105,34 |
|
0.00193859 |
$106,43 |
|
0.00193905 |
$106,45 |
|
0.00193040 |
$105,98 |
|
0.00193515 |
$106,24 |
|
0.00193531 |
$106,25 |
|
0.00193609 |
$106,29 |
|
0.00193173 |
$106,05 |
|
0.00192506 |
$105,68 |
|
0.00192090 |
$105,46 |
|
0.00192059 |
$105,44 |
|
0.03587954 |
$1 969,76 |
|
0.00192022 |
$105,42 |
|
0.00191992 |
$105,40 |
|
0.00192227 |
$105,53 |
|
0.00191855 |
$105,33 |
|
0.00192909 |
$105,91 |
|
0.00192377 |
$105,61 |
|
0.00192500 |
$105,68 |
|
0.00193596 |
$106,28 |
|
0.00194033 |
$106,52 |
|
0.00192153 |
$105,49 |
|
0.00194097 |
$106,56 |
|
0.00192966 |
$105,94 |
|
0.00193780 |
$106,38 |
|
0.00193068 |
$105,99 |
|
0.00194115 |
$106,57 |
|
0.00193030 |
$105,97 |
|
0.00193696 |
$106,34 |
|
0.00192311 |
$105,58 |
|
0.03361096 |
$1 845,22 |
|
0.00193170 |
$106,05 |
|
0.00193671 |
$106,32 |
|
0.00193793 |
$106,39 |
|
0.00193152 |
$106,04 |
|
0.00194109 |
$106,56 |
|
0.00193385 |
$106,17 |
|
0.00194044 |
$106,53 |
|
0.00193283 |
$106,11 |
|
0.00193656 |
$106,32 |
|
0.00191952 |
$105,38 |
|
0.00193300 |
$106,12 |
|
0.00192319 |
$105,58 |
|
0.00193519 |
$106,24 |
|
0.00194121 |
$106,57 |
|
0.00192521 |
$105,69 |
|
0.00194095 |
$106,56 |
|
0.00191840 |
$105,32 |
|
0.00192016 |
$105,42 |
|
0.00193088 |
$106,00 |
|
0.00192356 |
$105,60 |
|
0.00193630 |
$106,30 |
|
0.00192059 |
$105,44 |
|
0.00192204 |
$105,52 |
|
0.00192828 |
$105,86 |
|
0.00193317 |
$106,13 |
|
0.00192260 |
$105,55 |
|
0.00192828 |
$105,86 |
|
0.00192184 |
$105,51 |
|
0.00192268 |
$105,55 |
|
0.00192540 |
$105,70 |
|
0.05398327 |
$2 963,64 |
|
0.00192988 |
$105,95 |
|
0.01200000 |
$658,79 |
|
0.00192000 |
$105,41 |
|
0.00193203 |
$106,07 |
|
0.00192950 |
$105,93 |
|
0.00192425 |
$105,64 |
|
0.00192057 |
$105,44 |
|
0.00193594 |
$106,28 |
|
0.00191863 |
$105,33 |
|
0.00194109 |
$106,56 |
|
0.00193062 |
$105,99 |
|
0.04879825 |
$2 678,99 |
|
0.01913072 |
$1 050,26 |
|
0.00193147 |
$106,04 |
|
0.00192263 |
$105,55 |
|
0.04561440 |
$2 504,20 |
|
0.00193600 |
$106,29 |
|
0.00193152 |
$106,04 |
|
0.00193296 |
$106,12 |
|
0.00192710 |
$105,80 |
|
0.01945698 |
$1 068,17 |
|
0.00193181 |
$106,06 |
|
0.00193334 |
$106,14 |
|
0.00194015 |
$106,51 |
|
0.04729800 |
$2 596,63 |
|
0.00192469 |
$105,66 |
|
0.00192144 |
$105,49 |
|
0.00192718 |
$105,80 |
|
0.00193152 |
$106,04 |
|
0.00192063 |
$105,44 |
|
0.00192961 |
$105,93 |
|
0.00194027 |
$106,52 |
|
0.00193898 |
$106,45 |
|
0.00193286 |
$106,11 |
|
0.00193445 |
$106,20 |
|
0.00193160 |
$106,04 |
|
0.00194193 |
$106,61 |
|
0.00193682 |
$106,33 |
|
0.00194163 |
$106,59 |
|
0.00192528 |
$105,70 |
|
0.00193570 |
$106,27 |
|
0.00192417 |
$105,64 |
|
0.00193135 |
$106,03 |
|
0.00193300 |
$106,12 |
|
0.00192373 |
$105,61 |
|
0.00193088 |
$106,00 |
|
0.01491535 |
$818,84 |
|
0.00193719 |
$106,35 |
|
0.00193220 |
$106,08 |
|
0.00192000 |
$105,41 |
|
0.00192732 |
$105,81 |
|
0.00192383 |
$105,62 |
|
0.00193254 |
$106,10 |
|
0.00192000 |
$105,41 |
|
0.00192100 |
$105,46 |
|
0.00192334 |
$105,59 |
|
0.01047800 |
$575,23 |
|
0.00192506 |
$105,68 |
|
0.00192024 |
$105,42 |
|
0.00193817 |
$106,40 |
|
0.00194108 |
$106,56 |
|
0.00191982 |
$105,40 |
|
0.00192091 |
$105,46 |
|
0.02914350 |
$1 599,96 |
|
0.00192285 |
$105,56 |
|
0.03687620 |
$2 024,48 |
|
0.00192025 |
$105,42 |
|
0.00192398 |
$105,63 |
|
0.00193533 |
$106,25 |
|
0.00191840 |
$105,32 |
|
0.00192443 |
$105,65 |
|
0.00193242 |
$106,09 |
|
0.00193882 |
$106,44 |
|
0.00194113 |
$106,57 |
|
0.00192604 |
$105,74 |
|
0.00193557 |
$106,26 |
|
0.00192250 |
$105,54 |
|
0.00192312 |
$105,58 |
|
0.00193507 |
$106,23 |
|
0.00192878 |
$105,89 |
|
0.00192878 |
$105,89 |
|
0.00192178 |
$105,50 |
|
0.00443930 |
$243,71 |
|
0.00193816 |
$106,40 |
|
0.00191826 |
$105,31 |
|
0.00194161 |
$106,59 |
|
0.00194232 |
$106,63 |
|
0.00192269 |
$105,55 |
|
0.02227450 |
$1 222,85 |
|
0.00193781 |
$106,38 |
|
0.00193548 |
$106,26 |
|
0.00193736 |
$106,36 |
|
0.00191966 |
$105,39 |
|
0.00193371 |
$106,16 |
|
0.00191890 |
$105,35 |
|
0.00192670 |
$105,77 |
|
0.00193942 |
$106,47 |
|
0.00193842 |
$106,42 |
|
0.00192578 |
$105,72 |
|
0.00194109 |
$106,56 |
|
0.00193406 |
$106,18 |
|
0.00193630 |
$106,30 |
|
0.00193406 |
$106,18 |
|
0.00193516 |
$106,24 |
|
0.00191812 |
$105,30 |
|
0.00192329 |
$105,59 |
|
0.00193331 |
$106,14 |
|
0.00524583 |
$287,99 |
|
0.00191973 |
$105,39 |
|
0.01840700 |
$1 010,53 |
|
0.00193901 |
$106,45 |
|
0.00192206 |
$105,52 |
|
0.00192240 |
$105,54 |
|
0.00191848 |
$105,32 |
|
0.00193436 |
$106,20 |
|
0.00192819 |
$105,86 |
|
0.00194064 |
$106,54 |
|
0.00193391 |
$106,17 |
|
0.00193424 |
$106,19 |
|
0.00193502 |
$106,23 |
|
0.00192059 |
$105,44 |
|
0.00192378 |
$105,61 |
|
0.00193339 |
$106,14 |
|
0.00193614 |
$106,29 |
|
0.00193296 |
$106,12 |
|
0.00194083 |
$106,55 |
|
0.00193567 |
$106,27 |
|
0.00193516 |
$106,24 |
|
0.00192033 |
$105,42 |
|
0.00193750 |
$106,37 |
|
0.00193225 |
$106,08 |
|
0.00192042 |
$105,43 |
|
0.00192072 |
$105,45 |
|
0.00193757 |
$106,37 |
|
0.00193518 |
$106,24 |
|
0.00192947 |
$105,93 |
|
0.00193438 |
$106,20 |
|
0.00191824 |
$105,31 |
|
0.00219038 |
$120,25 |
|
0.01985460 |
$1 090,00 |
|
0.00192931 |
$105,92 |
|
0.00194066 |
$106,54 |
|
0.02905742 |
$1 595,23 |
|
0.00192216 |
$105,53 |
|
0.00192947 |
$105,93 |
|
0.00194221 |
$106,63 |
|
0.00194027 |
$106,52 |
|
0.00193406 |
$106,18 |
|
0.00193105 |
$106,01 |
|
0.00191840 |
$105,32 |
|
0.00192381 |
$105,62 |
|
0.00192286 |
$105,56 |
|
0.00192165 |
$105,50 |
|
0.00193220 |
$106,08 |
|
0.00193253 |
$106,09 |
|
0.00192287 |
$105,56 |
|
0.00192436 |
$105,65 |
|
0.00194004 |
$106,51 |
|
0.00193276 |
$106,11 |
|
0.00192210 |
$105,52 |
|
0.00191829 |
$105,31 |
|
0.00191820 |
$105,31 |
|
0.00193963 |
$106,48 |
|
0.00193800 |
$106,39 |
|
0.00193706 |
$106,34 |
|
0.00193518 |
$106,24 |
|
0.00192527 |
$105,70 |
|
0.00192864 |
$105,88 |
|
0.00194221 |
$106,63 |
|
0.00193901 |
$106,45 |
|
0.00191840 |
$105,32 |
|
0.00192090 |
$105,46 |
|
0.00192257 |
$105,55 |
|
0.00193468 |
$106,21 |
|
0.00191874 |
$105,34 |
|
0.00192534 |
$105,70 |
|
0.00193220 |
$106,08 |
|
0.00193076 |
$106,00 |
|
0.00192143 |
$105,49 |
|
0.00192046 |
$105,43 |
|
0.00192042 |
$105,43 |
|
0.00192162 |
$105,50 |
|
0.00193939 |
$106,47 |
|
0.00193024 |
$105,97 |
|
0.00193901 |
$106,45 |
|
0.00193570 |
$106,27 |
|
0.00193668 |
$106,32 |
|
0.00192676 |
$105,78 |
|
0.00193138 |
$106,03 |
|
0.00193704 |
$106,34 |
|
0.00192212 |
$105,52 |
|
0.00192901 |
$105,90 |
|
0.00192534 |
$105,70 |
|
0.00191973 |
$105,39 |
|
0.00193548 |
$106,26 |
|
0.00192815 |
$105,85 |
|
0.00192547 |
$105,71 |
|
0.00193670 |
$106,32 |
|
0.00194200 |
$106,61 |
|
0.00193887 |
$106,44 |
|
0.00193921 |
$106,46 |
|
0.00193423 |
$106,19 |
|
0.00192398 |
$105,63 |
|
0.00192521 |
$105,69 |
|
0.00192189 |
$105,51 |
|
0.00192947 |
$105,93 |
|
0.00193986 |
$106,50 |
|
0.00193311 |
$106,13 |
|
0.00192921 |
$105,91 |
|
0.00193402 |
$106,18 |
|
0.00193570 |
$106,27 |
|
0.00193898 |
$106,45 |
|
0.00192123 |
$105,47 |
|
0.00191855 |
$105,33 |
|
0.00193236 |
$106,09 |
|
0.00192908 |
$105,91 |
|
0.00193519 |
$106,24 |
|
0.00192744 |
$105,82 |
|
0.00192790 |
$105,84 |
|
0.00194121 |
$106,57 |
|
0.00193152 |
$106,04 |
|
0.00191945 |
$105,38 |
|
0.00193204 |
$106,07 |
|
0.00192557 |
$105,71 |
|
0.00191946 |
$105,38 |
|
0.00194154 |
$106,59 |
|
0.11860756 |
$6 511,47 |
|
0.00194128 |
$106,57 |
|
0.00192600 |
$105,74 |
|
0.00193062 |
$105,99 |
|
0.00193035 |
$105,97 |
|
0.00193851 |
$106,42 |
|
0.00193017 |
$105,96 |
|
0.00541573 |
$297,32 |
|
0.00191835 |
$105,32 |
|
0.02233293 |
$1 226,06 |
|
0.00193901 |
$106,45 |
|
0.03297531 |
$1 810,32 |
|
0.00193436 |
$106,20 |
|
0.00194085 |
$106,55 |
|
0.00192128 |
$105,48 |
|
0.00194108 |
$106,56 |
|
0.00192161 |
$105,50 |
|
0.00193370 |
$106,16 |
|
0.00193135 |
$106,03 |
|
0.00192221 |
$105,53 |
|
0.00193483 |
$106,22 |
|
0.00193573 |
$106,27 |
|
0.00193040 |
$105,98 |
|
0.00193100 |
$106,01 |
|
0.00192178 |
$105,50 |
|
0.00193545 |
$106,25 |
|
0.00193236 |
$106,09 |
|
0.00192161 |
$105,50 |
|
0.00192573 |
$105,72 |
|
0.00193901 |
$106,45 |
|
0.00192352 |
$105,60 |
|
0.00193990 |
$106,50 |
|
0.06834905 |
$3 752,32 |
|
0.00193410 |
$106,18 |
|
0.00192954 |
$105,93 |
|
0.00192379 |
$105,61 |
|
0.00193557 |
$106,26 |
|
0.00191895 |
$105,35 |
|
0.00191998 |
$105,41 |
|
0.00193018 |
$105,97 |
|
0.00193942 |
$106,47 |
|
0.00192594 |
$105,73 |
|
0.00192188 |
$105,51 |
|
0.00192199 |
$105,52 |
|
0.00193094 |
$106,01 |
|
0.00888052 |
$487,53 |
|
0.00524338 |
$287,86 |
|
0.00193666 |
$106,32 |
|
0.00193388 |
$106,17 |
|
0.00193435 |
$106,19 |
|
0.00194000 |
$106,50 |
|
0.00193406 |
$106,18 |
|
0.00191862 |
$105,33 |
|
0.00192000 |
$105,41 |
|
0.01323075 |
$726,36 |
|
0.00193910 |
$106,46 |
|
0.00192059 |
$105,44 |
|
0.00194243 |
$106,64 |
|
0.00193774 |
$106,38 |
|
0.00193835 |
$106,41 |
|
0.00192059 |
$105,44 |
|
0.00194200 |
$106,61 |
|
0.00193371 |
$106,16 |
|
0.00192424 |
$105,64 |
|
0.00192468 |
$105,66 |
|
0.00193970 |
$106,49 |
|
0.00192947 |
$105,93 |
|
0.00192786 |
$105,84 |
|
0.00193409 |
$106,18 |
|
0.00192042 |
$105,43 |
|
0.00193117 |
$106,02 |
|
0.00192175 |
$105,50 |
|
0.00193100 |
$106,01 |
|
0.00192170 |
$105,50 |
|
0.01936913 |
$1 063,35 |
|
0.00192342 |
$105,59 |
|
0.00193241 |
$106,09 |
|
0.00191969 |
$105,39 |
|
0.00193700 |
$106,34 |
|
0.00193205 |
$106,07 |
|
0.00192700 |
$105,79 |
|
0.00193565 |
$106,27 |
|
0.00193456 |
$106,21 |
|
0.00193422 |
$106,19 |
|
0.00193030 |
$105,97 |
|
0.00192600 |
$105,74 |
|
0.00192005 |
$105,41 |
|
0.01355839 |
$744,35 |
|
0.00194206 |
$106,62 |
|
0.00193220 |
$106,08 |
|
0.00193934 |
$106,47 |
|
0.00193371 |
$106,16 |
|
0.00192024 |
$105,42 |
|
0.00192178 |
$105,50 |
|
0.00194109 |
$106,56 |
|
0.00192296 |
$105,57 |
|
0.01032443 |
$566,80 |
|
0.00193747 |
$106,37 |
|
0.00193780 |
$106,38 |
|
0.00194217 |
$106,62 |
|
0.00193200 |
$106,07 |
|
0.00193371 |
$106,16 |
|
0.00193865 |
$106,43 |
|
0.00194290 |
$106,66 |
|
0.06660382 |
$3 656,50 |
|
0.00192591 |
$105,73 |
|
0.00191913 |
$105,36 |
|
0.01940853 |
$1 065,51 |
|
0.00193843 |
$106,42 |
|
0.00192947 |
$105,93 |
|
0.00193338 |
$106,14 |
|
0.00193548 |
$106,26 |
|
0.00193820 |
$106,41 |
|
0.03397100 |
$1 864,98 |
|
0.00193190 |
$106,06 |
|
0.00192933 |
$105,92 |
|
0.00192339 |
$105,59 |
|
0.00192604 |
$105,74 |
|
0.00194003 |
$106,51 |
|
0.01007302 |
$553,00 |
|
0.00192637 |
$105,76 |
|
0.00192122 |
$105,47 |
|
0.00193068 |
$105,99 |
|
0.00193755 |
$106,37 |
|
0.03511897 |
$1 928,01 |
|
0.00193193 |
$106,06 |
|
0.00192286 |
$105,56 |
|
0.00981746 |
$538,97 |
|
0.00192604 |
$105,74 |
|
0.00192040 |
$105,43 |
|
0.00192012 |
$105,41 |
|
0.00193152 |
$106,04 |
|
0.00193781 |
$106,38 |
|
0.00194230 |
$106,63 |
|
0.00192947 |
$105,93 |
|
0.00192696 |
$105,79 |
|
0.00194123 |
$106,57 |
|
0.00192823 |
$105,86 |
|
0.00192633 |
$105,75 |
|
0.00192178 |
$105,50 |
|
0.00193213 |
$106,07 |
|
0.00193902 |
$106,45 |
|
0.00193309 |
$106,13 |
|
0.00192698 |
$105,79 |
|
0.00191938 |
$105,37 |
|
0.00193642 |
$106,31 |
|
0.00193644 |
$106,31 |
|
0.00192984 |
$105,95 |
|
0.00192832 |
$105,86 |
|
0.00194083 |
$106,55 |
|
0.00191829 |
$105,31 |
|
0.00192160 |
$105,49 |
|
0.00192660 |
$105,77 |
|
0.00192662 |
$105,77 |
|
0.02906670 |
$1 595,74 |
|
0.00192035 |
$105,43 |
|
0.00193000 |
$105,96 |
|
0.00193567 |
$106,27 |
|
0.00193000 |
$105,96 |
|
0.00193880 |
$106,44 |
|
0.00192318 |
$105,58 |
|
0.00191934 |
$105,37 |
|
0.00191849 |
$105,32 |
|
0.00192696 |
$105,79 |
|
0.00193296 |
$106,12 |
|
0.02014605 |
$1 106,00 |
|
0.00192392 |
$105,62 |
|
0.00193638 |
$106,31 |
|
0.00193942 |
$106,47 |