|
0.00246359 |
$20,14 |
|
0.00248400 |
$20,30 |
|
0.00245809 |
$20,09 |
|
0.00245321 |
$20,05 |
|
0.00280000 |
$22,89 |
|
0.00247500 |
$20,23 |
|
0.00250000 |
$20,44 |
|
0.00243516 |
$19,91 |
|
0.00485672 |
$39,70 |
|
0.00250666 |
$20,49 |
|
0.00244000 |
$19,95 |
|
0.00243285 |
$19,89 |
|
0.00240017 |
$19,62 |
|
0.00279840 |
$22,87 |
|
0.00240000 |
$19,62 |
|
0.00250000 |
$20,44 |
|
0.00246796 |
$20,17 |
|
0.00240816 |
$19,68 |
|
0.00250000 |
$20,44 |
|
0.00240000 |
$19,62 |
|
0.00269151 |
$22,00 |
|
0.00253000 |
$20,68 |
|
0.00247998 |
$20,27 |
|
0.00251589 |
$20,57 |
|
0.00244363 |
$19,97 |
|
0.00250000 |
$20,44 |
|
0.00247070 |
$20,20 |
|
0.00247751 |
$20,25 |
|
0.00247100 |
$20,20 |
|
0.00240000 |
$19,62 |
|
0.00245383 |
$20,06 |
|
0.00512122 |
$41,86 |
|
0.00253800 |
$20,75 |
|
0.00244913 |
$20,02 |
|
0.00243756 |
$19,93 |
|
0.00246619 |
$20,16 |
|
0.00262058 |
$21,42 |
|
0.00239870 |
$19,61 |
|
0.00241058 |
$19,70 |
|
0.00281011 |
$22,97 |
|
0.00243580 |
$19,91 |
|
0.00257039 |
$21,01 |
|
0.00262022 |
$21,42 |
|
0.00258000 |
$21,09 |
|
0.00260000 |
$21,25 |
|
0.00255580 |
$20,89 |
|
0.00243334 |
$19,89 |
|
0.00283870 |
$23,20 |
|
0.00245314 |
$20,05 |
|
0.00250000 |
$20,44 |
|
0.00255320 |
$20,87 |
|
0.00243552 |
$19,91 |
|
0.00244925 |
$20,02 |
|
0.00250860 |
$20,51 |
|
0.00249237 |
$20,37 |
|
0.00251021 |
$20,52 |
|
0.00247841 |
$20,26 |
|
0.00250161 |
$20,45 |
|
0.00242983 |
$19,86 |
|
0.00241776 |
$19,76 |
|
0.00241800 |
$19,77 |
|
0.00250200 |
$20,45 |
|
0.00260000 |
$21,25 |
|
0.00252949 |
$20,68 |
|
0.00240000 |
$19,62 |
|
0.00244200 |
$19,96 |
|
0.00252088 |
$20,61 |
|
0.00241728 |
$19,76 |
|
0.00240984 |
$19,70 |
|
0.00264851 |
$21,65 |
|
0.00242303 |
$19,81 |
|
0.00240000 |
$19,62 |
|
0.00245091 |
$20,03 |
|
0.00241843 |
$19,77 |
|
0.00267146 |
$21,84 |
|
0.00262000 |
$21,42 |
|
0.00251412 |
$20,55 |
|
0.00282694 |
$23,11 |
|
0.00255300 |
$20,87 |
|
0.00242822 |
$19,85 |
|
0.00239946 |
$19,61 |
|
0.00250000 |
$20,44 |
|
0.00246303 |
$20,13 |
|
0.00258275 |
$21,11 |
|
0.00245000 |
$20,03 |
|
0.00250000 |
$20,44 |
|
0.00269250 |
$22,01 |
|
0.00263196 |
$21,51 |
|
0.00256380 |
$20,96 |
|
0.00244805 |
$20,01 |
|
0.00240000 |
$19,62 |
|
0.00240435 |
$19,65 |
|
0.00255000 |
$20,84 |
|
0.00253703 |
$20,74 |
|
0.00250000 |
$20,44 |
|
0.00240000 |
$19,62 |
|
0.00245556 |
$20,07 |
|
0.00269726 |
$22,05 |
|
0.00240000 |
$19,62 |
|
0.00250000 |
$20,44 |
|
0.00250000 |
$20,44 |
|
0.00259426 |
$21,21 |
|
0.00250638 |
$20,49 |
|
0.00241282 |
$19,72 |
|
0.00250000 |
$20,44 |
|
0.00240000 |
$19,62 |
|
0.00242000 |
$19,78 |
|
0.00240000 |
$19,62 |
|
0.00250000 |
$20,44 |
|
0.00249200 |
$20,37 |
|
0.00240000 |
$19,62 |
|
0.00241637 |
$19,75 |
|
0.00263826 |
$21,57 |
|
0.00244642 |
$20,00 |
|
0.00244274 |
$19,97 |
|
0.00240820 |
$19,69 |
|
0.00251811 |
$20,58 |
|
0.00252000 |
$20,60 |
|
0.00244000 |
$19,95 |
|
0.00252500 |
$20,64 |
|
0.00260482 |
$21,29 |
|
0.00277379 |
$22,67 |
|
0.00265000 |
$21,66 |
|
0.00244300 |
$19,97 |
|
0.00243836 |
$19,93 |
|
0.00731609 |
$59,80 |
|
0.00264812 |
$21,65 |
|
0.00244499 |
$19,99 |
|
0.00263078 |
$21,50 |
|
0.00250000 |
$20,44 |
|
0.00240000 |
$19,62 |
|
0.00293435 |
$23,99 |
|
0.00240522 |
$19,66 |
|
0.00257852 |
$21,08 |
|
0.00240367 |
$19,65 |
|
0.00240000 |
$19,62 |
|
0.00245000 |
$20,03 |
|
0.00242983 |
$19,86 |
|
0.00240000 |
$19,62 |
|
0.00240580 |
$19,67 |
|
0.00252065 |
$20,60 |
|
0.00269412 |
$22,02 |
|
0.00240739 |
$19,68 |
|
0.00251291 |
$20,54 |
|
0.00247205 |
$20,21 |
|
0.00240200 |
$19,63 |
|
0.00251364 |
$20,55 |
|
0.00262500 |
$21,46 |
|
0.00250000 |
$20,44 |
|
0.00250897 |
$20,51 |
|
0.00243831 |
$19,93 |
|
0.00241652 |
$19,75 |
|
0.00266800 |
$21,81 |
|
0.00251883 |
$20,59 |
|
0.00250000 |
$20,44 |
|
0.00251900 |
$20,59 |
|
0.00240000 |
$19,62 |
|
0.00240000 |
$19,62 |
|
0.00250000 |
$20,44 |
|
0.00240000 |
$19,62 |
|
0.00249649 |
$20,41 |
|
0.00246272 |
$20,13 |
|
0.00240750 |
$19,68 |
|
0.00248223 |
$20,29 |
|
0.00240988 |
$19,70 |
|
0.00240000 |
$19,62 |
|
0.00247710 |
$20,25 |
|
0.00244000 |
$19,95 |
|
0.00250990 |
$20,52 |
|
0.00242532 |
$19,83 |
|
0.00252000 |
$20,60 |
|
0.00254076 |
$20,77 |
|
0.00240000 |
$19,62 |
|
0.00246630 |
$20,16 |
|
0.00245371 |
$20,06 |
|
0.00055814 |
$4,56 |
|
0.00250959 |
$20,51 |
|
0.00250455 |
$20,47 |
|
0.00260065 |
$21,26 |
|
0.00259403 |
$21,20 |
|
0.00258246 |
$21,11 |
|
0.00268595 |
$21,96 |
|
0.00240000 |
$19,62 |
|
0.00243324 |
$19,89 |
|
0.00241436 |
$19,74 |
|
0.00242114 |
$19,79 |
|
0.00265082 |
$21,67 |
|
0.00242500 |
$19,82 |
|
0.00250000 |
$20,44 |
|
0.00246350 |
$20,14 |
|
0.00251887 |
$20,59 |
|
0.00250900 |
$20,51 |
|
0.00243410 |
$19,90 |
|
0.00330000 |
$26,97 |
|
0.00242313 |
$19,81 |
|
0.00252000 |
$20,60 |
|
0.00252917 |
$20,67 |
|
0.00246700 |
$20,17 |
|
0.00242618 |
$19,83 |
|
0.00244787 |
$20,01 |
|
0.00260097 |
$21,26 |
|
0.00256134 |
$20,94 |
|
0.00252500 |
$20,64 |
|
0.00245274 |
$20,05 |
|
0.00242000 |
$19,78 |
|
0.00259376 |
$21,20 |
|
0.00244720 |
$20,00 |
|
0.00253041 |
$20,68 |
|
0.00247912 |
$20,26 |
|
0.00244350 |
$19,97 |
|
0.00260000 |
$21,25 |
|
0.00258740 |
$21,15 |
|
0.00250000 |
$20,44 |
|
0.00240000 |
$19,62 |
|
0.00248533 |
$20,32 |
|
0.00250000 |
$20,44 |
|
0.00240065 |
$19,62 |
|
0.00247925 |
$20,27 |
|
0.00242588 |
$19,83 |
|
0.00248870 |
$20,34 |
|
0.00253779 |
$20,74 |
|
0.00240562 |
$19,66 |
|
0.00258878 |
$21,16 |
|
0.00253194 |
$20,70 |
|
0.00257269 |
$21,03 |
|
0.00242650 |
$19,83 |
|
0.00255000 |
$20,84 |
|
0.00272277 |
$22,26 |
|
0.00250000 |
$20,44 |
|
0.00244967 |
$20,02 |
|
0.00253775 |
$20,74 |
|
0.00243896 |
$19,94 |
|
0.00242000 |
$19,78 |
|
0.00247260 |
$20,21 |
|
0.00245399 |
$20,06 |
|
0.00244214 |
$19,96 |
|
0.00260860 |
$21,32 |
|
0.00252286 |
$20,62 |
|
0.00318100 |
$26,00 |
|
0.00243000 |
$19,86 |
|
0.00240000 |
$19,62 |
|
0.00280000 |
$22,89 |
|
0.00240000 |
$19,62 |
|
0.00240011 |
$19,62 |
|
0.00264916 |
$21,65 |
|
0.00246674 |
$20,16 |
|
0.00252720 |
$20,66 |
|
0.00257164 |
$21,02 |
|
0.00247334 |
$20,22 |
|
0.00243700 |
$19,92 |
|
0.00241073 |
$19,71 |
|
0.00271010 |
$22,15 |
|
0.00265091 |
$21,67 |
|
0.00242339 |
$19,81 |
|
0.00242000 |
$19,78 |
|
0.00240555 |
$19,66 |
|
0.00242000 |
$19,78 |
|
0.00250000 |
$20,44 |
|
0.00257094 |
$21,02 |
|
0.00292900 |
$23,94 |
|
0.00259000 |
$21,17 |
|
0.00259560 |
$21,22 |
|
0.00250000 |
$20,44 |
|
0.00241807 |
$19,77 |
|
0.00245000 |
$20,03 |
|
0.00259497 |
$21,21 |
|
0.00242621 |
$19,83 |
|
0.00494205 |
$40,40 |
|
0.00255700 |
$20,90 |
|
0.00247500 |
$20,23 |
|
0.00240236 |
$19,64 |
|
0.00249507 |
$20,40 |
|
0.00267542 |
$21,87 |
|
0.00240681 |
$19,67 |
|
0.00243840 |
$19,93 |
|
0.00240000 |
$19,62 |
|
0.00270003 |
$22,07 |
|
0.00255492 |
$20,88 |
|
0.00245289 |
$20,05 |
|
0.00242923 |
$19,86 |
|
0.00241040 |
$19,70 |
|
0.00250530 |
$20,48 |
|
0.00243327 |
$19,89 |
|
0.00241424 |
$19,73 |
|
0.00248500 |
$20,31 |
|
0.00252970 |
$20,68 |
|
0.00240000 |
$19,62 |
|
0.00249066 |
$20,36 |
|
0.00250000 |
$20,44 |
|
0.00281817 |
$23,04 |
|
0.00255707 |
$20,90 |
|
0.00246000 |
$20,11 |
|
0.00257608 |
$21,06 |
|
0.00250000 |
$20,44 |
|
0.00250000 |
$20,44 |
|
0.00250000 |
$20,44 |
|
0.00250000 |
$20,44 |
|
0.00242916 |
$19,86 |
|
0.00251000 |
$20,52 |
|
0.00245430 |
$20,06 |
|
0.00250000 |
$20,44 |
|
0.00255003 |
$20,84 |
|
0.00257499 |
$21,05 |
|
0.00253250 |
$20,70 |
|
0.00275947 |
$22,56 |
|
0.00482129 |
$39,41 |
|
0.00242870 |
$19,85 |
|
0.00246032 |
$20,11 |
|
0.00279302 |
$22,83 |
|
0.00243073 |
$19,87 |
|
0.00275000 |
$22,48 |
|
0.00242000 |
$19,78 |
|
0.00261000 |
$21,33 |
|
0.00244102 |
$19,95 |
|
0.00243750 |
$19,92 |
|
0.00240000 |
$19,62 |
|
0.00247916 |
$20,27 |
|
0.00256500 |
$20,97 |
|
0.00255613 |
$20,89 |
|
0.00247033 |
$20,19 |
|
0.00240000 |
$19,62 |
|
0.00253000 |
$20,68 |
|
0.00250000 |
$20,44 |
|
0.00267105 |
$21,83 |
|
0.00246656 |
$20,16 |
|
0.00261000 |
$21,33 |
|
0.00240000 |
$19,62 |
|
0.00245000 |
$20,03 |
|
0.00250000 |
$20,44 |
|
0.00244372 |
$19,98 |
|
0.00250000 |
$20,44 |
|
0.00300000 |
$24,52 |
|
0.00240000 |
$19,62 |
|
0.00276196 |
$22,58 |
|
0.00246400 |
$20,14 |
|
0.00242401 |
$19,81 |
|
0.00240313 |
$19,64 |
|
0.00250000 |
$20,44 |
|
0.00242039 |
$19,78 |
|
0.00242060 |
$19,79 |
|
0.00242770 |
$19,84 |
|
0.00267859 |
$21,90 |
|
0.00249383 |
$20,39 |
|
0.00240958 |
$19,70 |
|
0.00243812 |
$19,93 |
|
0.00242829 |
$19,85 |
|
0.00250976 |
$20,52 |
|
0.00245000 |
$20,03 |
|
0.00241659 |
$19,75 |
|
0.00240960 |
$19,70 |
|
0.00246808 |
$20,17 |
|
0.00240000 |
$19,62 |
|
0.00257121 |
$21,02 |
|
0.00250639 |
$20,49 |
|
0.00256547 |
$20,97 |
|
0.00251371 |
$20,55 |
|
0.00251600 |
$20,57 |
|
0.00242653 |
$19,83 |
|
0.00248120 |
$20,28 |
|
0.00250000 |
$20,44 |
|
0.00246625 |
$20,16 |
|
0.00250000 |
$20,44 |
|
0.00250000 |
$20,44 |
|
0.00248693 |
$20,33 |
|
0.00256429 |
$20,96 |
|
0.00263729 |
$21,56 |
|
0.00254000 |
$20,76 |
|
0.00251425 |
$20,55 |
|
0.00240000 |
$19,62 |
|
0.00270041 |
$22,07 |
|
0.00240390 |
$19,65 |
|
0.00241000 |
$19,70 |
|
0.00240969 |
$19,70 |
|
0.00240000 |
$19,62 |
|
0.00257500 |
$21,05 |
|
0.00251509 |
$20,56 |
|
0.00248038 |
$20,28 |
|
0.00240000 |
$19,62 |
|
0.00250000 |
$20,44 |
|
0.00254260 |
$20,78 |
|
0.00269075 |
$21,99 |
|
0.00250000 |
$20,44 |
|
0.00244000 |
$19,95 |
|
0.00242219 |
$19,80 |
|
0.00250000 |
$20,44 |
|
0.00252452 |
$20,64 |
|
0.00256638 |
$20,98 |
|
0.00256167 |
$20,94 |
|
0.00258531 |
$21,13 |
|
0.00241822 |
$19,77 |
|
0.00242166 |
$19,80 |
|
0.00252500 |
$20,64 |
|
0.00240000 |
$19,62 |
|
0.00251903 |
$20,59 |
|
0.00252300 |
$20,62 |
|
0.00282959 |
$23,13 |
|
0.00240000 |
$19,62 |
|
0.00256043 |
$20,93 |
|
0.00261600 |
$21,38 |
|
0.00251100 |
$20,53 |
|
0.00243449 |
$19,90 |
|
0.00248000 |
$20,27 |
|
0.00244865 |
$20,02 |
|
0.00243720 |
$19,92 |
|
0.00266529 |
$21,79 |
|
0.00265582 |
$21,71 |
|
0.00240584 |
$19,67 |
|
0.00240000 |
$19,62 |
|
0.00258534 |
$21,13 |
|
0.00250613 |
$20,49 |
|
0.00260000 |
$21,25 |
|
0.00242936 |
$19,86 |
|
0.00263064 |
$21,50 |
|
0.00260193 |
$21,27 |
|
0.00241300 |
$19,72 |
|
0.00261326 |
$21,36 |
|
0.00240598 |
$19,67 |
|
0.00250000 |
$20,44 |
|
0.00250433 |
$20,47 |
|
0.00241800 |
$19,77 |
|
0.00259765 |
$21,23 |
|
0.00259978 |
$21,25 |
|
0.00239820 |
$19,60 |
|
0.00245100 |
$20,03 |
|
0.00287500 |
$23,50 |