|
0.00080000 |
$8,95 |
|
0.00078300 |
$8,76 |
|
0.00085420 |
$9,55 |
|
0.03056409 |
$341,86 |
|
0.00078708 |
$8,80 |
|
0.00078751 |
$8,81 |
|
0.00080198 |
$8,97 |
|
0.00079500 |
$8,89 |
|
0.00078854 |
$8,82 |
|
0.00080000 |
$8,95 |
|
0.00159661 |
$17,86 |
|
0.00352134 |
$39,39 |
|
0.00079223 |
$8,86 |
|
0.00704400 |
$78,79 |
|
0.00080000 |
$8,95 |
|
0.00157479 |
$17,61 |
|
0.00079000 |
$8,84 |
|
0.03325665 |
$371,98 |
|
0.00078653 |
$8,80 |
|
0.00078775 |
$8,81 |
|
0.08687257 |
$971,67 |
|
0.12930000 |
$1 446,22 |
|
0.00717370 |
$80,24 |
|
0.01000000 |
$111,85 |
|
0.00078676 |
$8,80 |
|
0.78051786 |
$8 730,09 |
|
0.00732584 |
$81,94 |
|
0.00079719 |
$8,92 |
|
0.00432000 |
$48,32 |
|
1.99737725 |
$22 340,66 |
|
0.02171681 |
$242,90 |
|
0.00079000 |
$8,84 |
|
0.00525572 |
$58,79 |
|
0.00078646 |
$8,80 |
|
0.00079400 |
$8,88 |
|
0.00078692 |
$8,80 |
|
0.00080820 |
$9,04 |
|
0.00080000 |
$8,95 |
|
0.01623122 |
$181,55 |
|
0.00079266 |
$8,87 |
|
0.02812629 |
$314,59 |
|
0.00080000 |
$8,95 |
|
0.01430000 |
$159,95 |
|
0.00535744 |
$59,92 |
|
0.00080648 |
$9,02 |
|
0.00082985 |
$9,28 |
|
0.00884387 |
$98,92 |
|
0.00079449 |
$8,89 |
|
0.01700000 |
$190,15 |
|
0.00081585 |
$9,13 |
|
0.00079940 |
$8,94 |
|
0.00078209 |
$8,75 |
|
0.00079500 |
$8,89 |
|
0.00080000 |
$8,95 |
|
0.02964563 |
$331,59 |
|
0.00080000 |
$8,95 |
|
0.00078987 |
$8,83 |
|
0.00079242 |
$8,86 |
|
0.00080000 |
$8,95 |
|
0.00079750 |
$8,92 |
|
0.00079895 |
$8,94 |
|
0.00756000 |
$84,56 |
|
0.00079121 |
$8,85 |
|
0.00078880 |
$8,82 |
|
0.00079863 |
$8,93 |
|
0.00078891 |
$8,82 |
|
0.04950000 |
$553,66 |
|
0.00086000 |
$9,62 |
|
0.00080000 |
$8,95 |
|
0.00078697 |
$8,80 |
|
0.00079867 |
$8,93 |
|
0.05150256 |
$576,06 |
|
0.00078900 |
$8,82 |
|
0.00083186 |
$9,30 |
|
0.04252047 |
$475,59 |
|
0.00080000 |
$8,95 |
|
0.00078745 |
$8,81 |
|
0.08444479 |
$944,51 |
|
2.80000000 |
$31 318,00 |
|
0.00078384 |
$8,77 |
|
0.00079370 |
$8,88 |
|
0.00080711 |
$9,03 |
|
0.00081744 |
$9,14 |
|
0.00080300 |
$8,98 |
|
0.07218653 |
$807,41 |
|
0.00827167 |
$92,52 |
|
0.00079846 |
$8,93 |
|
0.08340000 |
$932,83 |
|
0.00078965 |
$8,83 |
|
0.00085500 |
$9,56 |
|
0.04810887 |
$538,10 |
|
0.00656877 |
$73,47 |
|
0.00079728 |
$8,92 |
|
0.00436177 |
$48,79 |
|
0.01181500 |
$132,15 |
|
0.00547876 |
$61,28 |
|
0.14899846 |
$1 666,55 |
|
0.00080533 |
$9,01 |
|
0.00080000 |
$8,95 |
|
0.00079394 |
$8,88 |
|
0.04816548 |
$538,73 |
|
0.00079540 |
$8,90 |
|
0.00079400 |
$8,88 |
|
0.00078878 |
$8,82 |
|
0.00078464 |
$8,78 |
|
0.00080210 |
$8,97 |
|
0.00079569 |
$8,90 |
|
0.00080593 |
$9,01 |
|
0.00080000 |
$8,95 |
|
0.00088000 |
$9,84 |
|
0.00080000 |
$8,95 |
|
0.00080300 |
$8,98 |
|
0.00079591 |
$8,90 |
|
0.02840000 |
$317,65 |
|
0.01616296 |
$180,78 |
|
0.00300000 |
$33,56 |
|
0.05068680 |
$566,93 |
|
0.03623140 |
$405,25 |
|
0.00079000 |
$8,84 |
|
0.14029941 |
$1 569,25 |
|
0.00079091 |
$8,85 |
|
0.00078739 |
$8,81 |
|
0.00078642 |
$8,80 |
|
0.00079192 |
$8,86 |
|
0.00080000 |
$8,95 |
|
0.01889084 |
$211,29 |
|
0.00078600 |
$8,79 |
|
0.00384740 |
$43,03 |
|
0.07040000 |
$787,42 |
|
0.02050000 |
$229,29 |
|
0.00081141 |
$9,08 |
|
0.00079500 |
$8,89 |
|
0.00588000 |
$65,77 |
|
0.02375000 |
$265,64 |
|
0.00960123 |
$107,39 |
|
0.00080297 |
$8,98 |
|
0.00082425 |
$9,22 |
|
0.00083755 |
$9,37 |
|
0.01494573 |
$167,17 |
|
0.00078956 |
$8,83 |
|
0.00080117 |
$8,96 |
|
0.00082000 |
$9,17 |
|
0.00083672 |
$9,36 |
|
0.35000000 |
$3 914,75 |
|
0.00078637 |
$8,80 |
|
0.00080000 |
$8,95 |
|
0.00888548 |
$99,38 |
|
0.00079350 |
$8,88 |
|
0.00079669 |
$8,91 |
|
0.00159652 |
$17,86 |
|
0.00396010 |
$44,29 |
|
0.00081092 |
$9,07 |
|
0.10820070 |
$1 210,22 |
|
0.02759580 |
$308,66 |
|
0.00080000 |
$8,95 |
|
0.00079323 |
$8,87 |
|
0.00900000 |
$100,67 |
|
0.00080000 |
$8,95 |
|
0.09502954 |
$1 062,91 |
|
0.00079666 |
$8,91 |
|
0.00078902 |
$8,83 |
|
0.00078336 |
$8,76 |
|
0.00233798 |
$26,15 |
|
0.00079846 |
$8,93 |
|
0.00080000 |
$8,95 |
|
0.00920183 |
$102,92 |
|
0.00079500 |
$8,89 |
|
0.00635245 |
$71,05 |
|
0.00080793 |
$9,04 |
|
0.00081900 |
$9,16 |
|
0.00034856 |
$3,90 |
|
0.00078778 |
$8,81 |
|
0.00078600 |
$8,79 |
|
0.04585000 |
$512,83 |
|
0.00080035 |
$8,95 |
|
0.00080335 |
$8,99 |
|
0.00084672 |
$9,47 |
|
0.00083317 |
$9,32 |
|
0.00210000 |
$23,49 |
|
0.00080000 |
$8,95 |
|
0.00079336 |
$8,87 |
|
0.00078892 |
$8,82 |
|
0.01741599 |
$194,80 |
|
0.01628634 |
$182,16 |
|
0.02106912 |
$235,66 |
|
0.00080000 |
$8,95 |
|
0.00080495 |
$9,00 |
|
0.01752388 |
$196,00 |
|
0.00086000 |
$9,62 |
|
0.01366125 |
$152,80 |
|
0.00080001 |
$8,95 |
|
0.00078394 |
$8,77 |
|
0.00123015 |
$13,76 |
|
0.00079500 |
$8,89 |
|
0.00917135 |
$102,58 |
|
0.00079677 |
$8,91 |
|
0.00080591 |
$9,01 |
|
0.00079024 |
$8,84 |
|
0.00084600 |
$9,46 |
|
0.00080000 |
$8,95 |
|
0.00079058 |
$8,84 |
|
0.00078613 |
$8,79 |
|
0.00080000 |
$8,95 |
|
0.00078286 |
$8,76 |
|
0.00834563 |
$93,35 |
|
0.00079530 |
$8,90 |
|
0.00529511 |
$59,23 |
|
0.00080473 |
$9,00 |
|
0.00080000 |
$8,95 |
|
0.00079000 |
$8,84 |
|
0.02464700 |
$275,68 |
|
0.00426190 |
$47,67 |
|
0.00080000 |
$8,95 |
|
0.00081598 |
$9,13 |
|
0.03600000 |
$402,66 |
|
0.00079780 |
$8,92 |
|
0.50000000 |
$5 592,50 |
|
0.03650000 |
$408,25 |
|
0.00078712 |
$8,80 |
|
0.02900000 |
$324,37 |
|
0.07530000 |
$842,23 |
|
0.00078625 |
$8,79 |
|
0.00082147 |
$9,19 |
|
0.00080000 |
$8,95 |
|
0.00080000 |
$8,95 |
|
0.00079652 |
$8,91 |
|
0.00079619 |
$8,91 |
|
0.02873131 |
$321,36 |
|
0.00080000 |
$8,95 |
|
0.00079200 |
$8,86 |
|
0.00078806 |
$8,81 |
|
0.00079029 |
$8,84 |
|
0.00080351 |
$8,99 |
|
0.00078949 |
$8,83 |
|
0.00084091 |
$9,41 |
|
0.00080000 |
$8,95 |
|
0.00512297 |
$57,30 |
|
0.00078325 |
$8,76 |
|
0.00080000 |
$8,95 |
|
0.00693154 |
$77,53 |
|
0.02889009 |
$323,14 |
|
0.00079789 |
$8,92 |
|
0.00079500 |
$8,89 |
|
0.01764518 |
$197,36 |
|
0.17147799 |
$1 917,98 |
|
0.00080950 |
$9,05 |
|
0.92676130 |
$10 365,83 |
|
0.03000000 |
$335,55 |
|
0.00080000 |
$8,95 |
|
0.53730000 |
$6 009,70 |
|
0.00078896 |
$8,82 |
|
0.02110500 |
$236,06 |
|
0.00080000 |
$8,95 |
|
0.00080000 |
$8,95 |
|
0.00082000 |
$9,17 |
|
0.01374300 |
$153,72 |
|
0.00078485 |
$8,78 |
|
0.00216810 |
$24,25 |
|
0.00682351 |
$76,32 |
|
0.20900000 |
$2 337,67 |
|
0.01365855 |
$152,77 |
|
0.09850000 |
$1 101,72 |
|
0.00079363 |
$8,88 |
|
0.00081167 |
$9,08 |
|
0.00080000 |
$8,95 |
|
0.30000000 |
$3 355,50 |
|
0.00080053 |
$8,95 |
|
0.00079785 |
$8,92 |
|
0.01462600 |
$163,59 |
|
0.00088462 |
$9,89 |
|
0.00079642 |
$8,91 |
|
0.00078842 |
$8,82 |
|
0.00079000 |
$8,84 |
|
0.00210000 |
$23,49 |
|
0.00080017 |
$8,95 |
|
0.01454820 |
$162,72 |
|
0.01119491 |
$125,22 |
|
0.03500000 |
$391,48 |
|
0.00078741 |
$8,81 |
|
0.00081333 |
$9,10 |
|
0.04174403 |
$466,91 |
|
0.00159046 |
$17,79 |
|
0.03124375 |
$349,46 |
|
0.05096309 |
$570,02 |
|
0.00079246 |
$8,86 |
|
0.00078915 |
$8,83 |
|
0.00324000 |
$36,24 |
|
0.00875526 |
$97,93 |
|
0.02288780 |
$256,00 |
|
0.06687559 |
$748,00 |
|
0.00080000 |
$8,95 |
|
0.04095000 |
$458,03 |
|
0.00080343 |
$8,99 |
|
0.00078739 |
$8,81 |
|
0.01240247 |
$138,72 |
|
0.10000000 |
$1 118,50 |
|
0.00078223 |
$8,75 |
|
0.00080000 |
$8,95 |
|
0.01077860 |
$120,56 |
|
0.00078679 |
$8,80 |
|
0.05000000 |
$559,25 |
|
0.00080000 |
$8,95 |
|
0.00400000 |
$44,74 |
|
0.00078700 |
$8,80 |
|
0.00080750 |
$9,03 |
|
0.00085000 |
$9,51 |
|
0.00165241 |
$18,48 |
|
0.00833636 |
$93,24 |
|
0.00078315 |
$8,76 |
|
0.00079837 |
$8,93 |
|
0.00080641 |
$9,02 |
|
0.01558976 |
$174,37 |
|
0.01900000 |
$212,52 |
|
0.00080837 |
$9,04 |
|
0.00081589 |
$9,13 |
|
0.00079095 |
$8,85 |
|
0.00079000 |
$8,84 |
|
0.00078305 |
$8,76 |
|
0.00083177 |
$9,30 |
|
0.06883392 |
$769,91 |
|
0.04304189 |
$481,42 |
|
0.05140261 |
$574,94 |
|
0.00285951 |
$31,98 |
|
0.01082798 |
$121,11 |
|
0.00083800 |
$9,37 |
|
0.00080308 |
$8,98 |
|
0.00080000 |
$8,95 |
|
0.00078469 |
$8,78 |
|
0.00081873 |
$9,16 |
|
0.03153206 |
$352,69 |
|
0.00079670 |
$8,91 |
|
0.00081323 |
$9,10 |
|
0.01641726 |
$183,63 |
|
0.00079212 |
$8,86 |
|
0.00079500 |
$8,89 |
|
0.00079492 |
$8,89 |
|
0.00078653 |
$8,80 |
|
0.00079149 |
$8,85 |
|
0.17360000 |
$1 941,72 |
|
0.00078475 |
$8,78 |
|
0.02217178 |
$247,99 |
|
0.00081000 |
$9,06 |
|
0.00079160 |
$8,85 |
|
0.00078851 |
$8,82 |
|
0.00079273 |
$8,87 |
|
0.00078616 |
$8,79 |
|
0.00080000 |
$8,95 |
|
0.00080000 |
$8,95 |
|
0.00082000 |
$9,17 |
|
0.03000000 |
$335,55 |
|
0.14207573 |
$1 589,12 |
|
0.00078563 |
$8,79 |
|
0.00079980 |
$8,95 |
|
0.00078901 |
$8,83 |
|
0.00080000 |
$8,95 |
|
0.05099048 |
$570,33 |
|
0.03283140 |
$367,22 |
|
0.00079569 |
$8,90 |
|
0.00080349 |
$8,99 |
|
0.00079882 |
$8,93 |
|
0.00079571 |
$8,90 |
|
0.00080000 |
$8,95 |
|
0.00079589 |
$8,90 |
|
0.00080000 |
$8,95 |
|
0.00079213 |
$8,86 |
|
0.00080000 |
$8,95 |
|
0.00080114 |
$8,96 |
|
0.00078840 |
$8,82 |
|
0.00079361 |
$8,88 |
|
0.40000000 |
$4 474,00 |
|
0.00087182 |
$9,75 |
|
0.00080169 |
$8,97 |
|
0.00078788 |
$8,81 |
|
0.00080000 |
$8,95 |
|
0.00079400 |
$8,88 |
|
1.45200000 |
$16 240,62 |
|
0.00083109 |
$9,30 |
|
0.00080000 |
$8,95 |
|
0.00079052 |
$8,84 |
|
0.00080379 |
$8,99 |
|
0.00079502 |
$8,89 |
|
0.00080000 |
$8,95 |
|
0.00079173 |
$8,86 |
|
0.00264957 |
$29,64 |
|
0.01972934 |
$220,67 |
|
0.00079860 |
$8,93 |
|
0.00078331 |
$8,76 |
|
0.00080110 |
$8,96 |
|
0.00772839 |
$86,44 |
|
0.00081200 |
$9,08 |
|
0.00080066 |
$8,96 |
|
0.00080000 |
$8,95 |
|
0.00086188 |
$9,64 |
|
0.00080994 |
$9,06 |
|
0.00078910 |
$8,83 |
|
0.01273622 |
$142,45 |
|
0.00082518 |
$9,23 |
|
0.00080048 |
$8,95 |
|
0.00090000 |
$10,07 |
|
0.00080000 |
$8,95 |
|
0.00078975 |
$8,83 |
|
0.00079832 |
$8,93 |
|
0.00080185 |
$8,97 |
|
0.00079554 |
$8,90 |
|
0.00081595 |
$9,13 |
|
0.02817106 |
$315,09 |
|
0.00079000 |
$8,84 |
|
0.00615807 |
$68,88 |
|
0.00079745 |
$8,92 |
|
0.00079636 |
$8,91 |
|
0.00080181 |
$8,97 |
|
0.00078283 |
$8,76 |
|
0.00079000 |
$8,84 |
|
0.00078708 |
$8,80 |
|
0.02105098 |
$235,46 |
|
0.00080000 |
$8,95 |
|
0.00550737 |
$61,60 |
|
0.00079565 |
$8,90 |
|
0.00078444 |
$8,77 |
|
0.00081035 |
$9,06 |
|
0.00078285 |
$8,76 |
|
0.00078691 |
$8,80 |
|
0.00079038 |
$8,84 |
|
0.04000000 |
$447,40 |
|
0.00078947 |
$8,83 |
|
0.00078600 |
$8,79 |
|
0.00300043 |
$33,56 |
|
0.02912948 |
$325,81 |
|
0.00078964 |
$8,83 |
|
0.03523608 |
$394,12 |
|
0.01116770 |
$124,91 |
|
0.00079000 |
$8,84 |
|
0.10588205 |
$1 184,29 |
|
0.00080000 |
$8,95 |
|
0.73200000 |
$8 187,42 |
|
0.10242448 |
$1 145,62 |
|
0.00080000 |
$8,95 |
|
0.09212777 |
$1 030,45 |
|
0.03000000 |
$335,55 |
|
0.00080000 |
$8,95 |
|
0.03446708 |
$385,51 |
|
0.04000000 |
$447,40 |
|
0.02238121 |
$250,33 |
|
0.00079605 |
$8,90 |
|
0.00079648 |
$8,91 |
|
0.00094647 |
$10,59 |
|
0.00364135 |
$40,73 |
|
0.03564089 |
$398,64 |
|
0.00079381 |
$8,88 |
|
0.00078495 |
$8,78 |
|
0.00078440 |
$8,77 |
|
0.00079146 |
$8,85 |
|
0.00079571 |
$8,90 |
|
0.05286768 |
$591,33 |
|
0.00082927 |
$9,28 |
|
0.00080000 |
$8,95 |
|
0.00084334 |
$9,43 |
|
0.00080618 |
$9,02 |
|
0.00692801 |
$77,49 |
|
0.02437700 |
$272,66 |
|
0.00079099 |
$8,85 |
|
0.00079295 |
$8,87 |
|
0.00080632 |
$9,02 |
|
0.00080001 |
$8,95 |
|
0.01237060 |
$138,37 |
|
0.00079500 |
$8,89 |
|
0.00079984 |
$8,95 |
|
0.00079147 |
$8,85 |
|
0.00079078 |
$8,84 |
|
1.32000000 |
$14 764,20 |
|
0.00080000 |
$8,95 |
|
0.00083155 |
$9,30 |
|
0.00079500 |
$8,89 |
|
0.00079365 |
$8,88 |
|
0.02828909 |
$316,41 |
|
0.02263121 |
$253,13 |
|
0.00691829 |
$77,38 |
|
0.01047116 |
$117,12 |
|
0.00080163 |
$8,97 |
|
0.00522270 |
$58,42 |
|
0.48621600 |
$5 438,33 |
|
0.00079830 |
$8,93 |
|
0.07100000 |
$794,14 |
|
0.00080250 |
$8,98 |
|
0.00111607 |
$12,48 |
|
0.00079481 |
$8,89 |
|
0.00078856 |
$8,82 |
|
0.00239965 |
$26,84 |
|
0.10000000 |
$1 118,50 |
|
0.00081826 |
$9,15 |
|
0.04796000 |
$536,43 |
|
0.00078973 |
$8,83 |
|
0.00503159 |
$56,28 |
|
0.02825075 |
$315,98 |
|
0.00078703 |
$8,80 |
|
0.00079900 |
$8,94 |
|
0.00080129 |
$8,96 |
|
0.00078812 |
$8,82 |
|
0.00079364 |
$8,88 |
|
0.00078632 |
$8,79 |
|
0.00079623 |
$8,91 |
|
0.00080000 |
$8,95 |
|
0.00079717 |
$8,92 |
|
0.04861948 |
$543,81 |
|
0.01567395 |
$175,31 |
|
0.00079400 |
$8,88 |
|
0.00078980 |
$8,83 |
|
0.00078335 |
$8,76 |
|
0.00080029 |
$8,95 |
|
0.00080000 |
$8,95 |
|
0.00079678 |
$8,91 |
|
0.00078773 |
$8,81 |
|
0.03322138 |
$371,58 |
|
0.00078208 |
$8,75 |
|
0.00079067 |
$8,84 |
|
0.00079200 |
$8,86 |
|
0.00080000 |
$8,95 |
|
0.00079745 |
$8,92 |
|
0.01428000 |
$159,72 |
|
0.05774922 |
$645,93 |
|
0.00078786 |
$8,81 |
|
0.00081699 |
$9,14 |
|
0.00078900 |
$8,82 |
|
0.02612850 |
$292,25 |
|
0.00080000 |
$8,95 |
|
0.00079931 |
$8,94 |
|
0.14200000 |
$1 588,27 |
|
0.00080000 |
$8,95 |
|
0.01111748 |
$124,35 |
|
0.00079745 |
$8,92 |
|
0.00613666 |
$68,64 |
|
0.00528545 |
$59,12 |
|
0.00427983 |
$47,87 |
|
0.00350351 |
$39,19 |
|
0.00271041 |
$30,32 |
|
0.00078514 |
$8,78 |
|
0.00081387 |
$9,10 |
|
0.00080000 |
$8,95 |
|
0.19280400 |
$2 156,51 |
|
0.19332662 |
$2 162,36 |
|
0.00078657 |
$8,80 |
|
0.17419729 |
$1 948,40 |
|
0.00079336 |
$8,87 |
|
0.00080932 |
$9,05 |
|
0.00080000 |
$8,95 |
|
0.00078504 |
$8,78 |
|
0.00791446 |
$88,52 |
|
0.01333510 |
$149,15 |
|
0.00078343 |
$8,76 |
|
0.00080663 |
$9,02 |