|
0.01512902 |
$169,22 |
|
0.01512000 |
$169,12 |
|
0.01522413 |
$170,28 |
|
0.01539580 |
$172,20 |
|
0.01613000 |
$180,41 |
|
0.01525722 |
$170,65 |
|
0.01553251 |
$173,73 |
|
0.01505422 |
$168,38 |
|
0.01507729 |
$168,64 |
|
0.01519091 |
$169,91 |
|
0.01516575 |
$169,63 |
|
0.01535589 |
$171,76 |
|
0.01529325 |
$171,06 |
|
0.01543324 |
$172,62 |
|
0.01556321 |
$174,07 |
|
0.01531142 |
$171,26 |
|
0.01517631 |
$169,75 |
|
0.01548200 |
$173,17 |
|
0.01511618 |
$169,07 |
|
0.01529281 |
$171,05 |
|
0.01512000 |
$169,12 |
|
0.01512265 |
$169,15 |
|
0.01524829 |
$170,55 |
|
0.01564781 |
$175,02 |
|
0.01508987 |
$168,78 |
|
0.01530000 |
$171,13 |
|
0.01583005 |
$177,06 |
|
0.01523000 |
$170,35 |
|
0.01507866 |
$168,65 |
|
0.01516046 |
$169,57 |
|
0.01517890 |
$169,78 |
|
0.01520000 |
$170,01 |
|
0.01531565 |
$171,31 |
|
0.01506217 |
$168,47 |
|
0.01593119 |
$178,19 |
|
0.01507386 |
$168,60 |
|
0.01518000 |
$169,79 |
|
0.01512219 |
$169,14 |
|
0.01509574 |
$168,85 |
|
0.01526557 |
$170,75 |
|
0.01516558 |
$169,63 |
|
0.01514329 |
$169,38 |
|
0.01546610 |
$172,99 |
|
0.01512096 |
$169,13 |
|
0.01518800 |
$169,88 |
|
0.01520000 |
$170,01 |
|
0.01537015 |
$171,92 |
|
0.01510000 |
$168,89 |
|
0.01526613 |
$170,75 |
|
0.01535500 |
$171,75 |
|
0.01537320 |
$171,95 |
|
0.01528667 |
$170,98 |
|
0.01588231 |
$177,64 |
|
0.01529000 |
$171,02 |
|
0.01503374 |
$168,15 |
|
0.01510000 |
$168,89 |
|
0.01526920 |
$170,79 |
|
0.01507195 |
$168,58 |
|
0.01520000 |
$170,01 |
|
0.01539952 |
$172,24 |
|
0.01529062 |
$171,03 |
|
0.01571991 |
$175,83 |
|
0.01507500 |
$168,61 |
|
0.01531877 |
$171,34 |
|
0.01556683 |
$174,11 |
|
0.01520910 |
$170,11 |
|
0.01582996 |
$177,06 |
|
0.01520000 |
$170,01 |
|
0.01507570 |
$168,62 |
|
0.01504723 |
$168,30 |
|
0.01567286 |
$175,30 |
|
0.01532780 |
$171,44 |
|
0.01532828 |
$171,45 |
|
0.01510000 |
$168,89 |
|
0.01518391 |
$169,83 |
|
0.01538112 |
$172,04 |
|
0.01508073 |
$168,68 |
|
0.01516188 |
$169,59 |
|
0.01503882 |
$168,21 |
|
0.01570815 |
$175,70 |
|
0.01564922 |
$175,04 |
|
0.01526132 |
$170,70 |
|
0.01556008 |
$174,04 |
|
0.01515556 |
$169,51 |
|
0.01516593 |
$169,63 |
|
0.01516333 |
$169,60 |
|
0.01520000 |
$170,01 |
|
0.01562382 |
$174,75 |
|
0.01514769 |
$169,43 |
|
0.01511374 |
$169,05 |
|
0.01526400 |
$170,73 |
|
0.01520000 |
$170,01 |
|
0.01529844 |
$171,11 |
|
0.01510000 |
$168,89 |
|
0.01556640 |
$174,11 |
|
0.01505474 |
$168,39 |
|
0.01513074 |
$169,24 |
|
0.01609840 |
$180,06 |
|
0.01529600 |
$171,09 |
|
0.01544015 |
$172,70 |
|
0.01521447 |
$170,17 |
|
0.01526444 |
$170,73 |
|
0.01575000 |
$176,16 |
|
0.01518000 |
$169,79 |
|
0.01520951 |
$170,12 |
|
0.01510000 |
$168,89 |
|
0.01510000 |
$168,89 |
|
0.01520290 |
$170,04 |
|
0.01546020 |
$172,92 |
|
0.01530619 |
$171,20 |
|
0.01534361 |
$171,62 |
|
0.01520079 |
$170,02 |
|
0.01512000 |
$169,12 |
|
0.01520000 |
$170,01 |
|
0.01504921 |
$168,33 |
|
0.01530000 |
$171,13 |
|
0.01503409 |
$168,16 |
|
0.01520000 |
$170,01 |
|
0.01551741 |
$173,56 |
|
0.01511672 |
$169,08 |
|
0.01512000 |
$169,12 |
|
0.01553998 |
$173,81 |
|
0.01521457 |
$170,17 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01503759 |
$168,20 |
|
0.01548998 |
$173,26 |
|
0.01526363 |
$170,72 |
|
0.01511319 |
$169,04 |
|
0.01503141 |
$168,13 |
|
0.01529312 |
$171,05 |
|
0.01521600 |
$170,19 |
|
0.01517285 |
$169,71 |
|
0.01514034 |
$169,34 |
|
0.01537494 |
$171,97 |
|
0.01530000 |
$171,13 |
|
0.01552492 |
$173,65 |
|
0.01504487 |
$168,28 |
|
0.01528855 |
$171,00 |
|
0.01532200 |
$171,38 |
|
0.01531361 |
$171,28 |
|
0.01503040 |
$168,12 |
|
0.01510000 |
$168,89 |
|
0.01562500 |
$174,77 |
|
0.01521625 |
$170,19 |
|
0.01514716 |
$169,42 |
|
0.01530000 |
$171,13 |
|
0.01521967 |
$170,23 |
|
0.01508796 |
$168,76 |
|
0.01544253 |
$172,72 |
|
0.01543865 |
$172,68 |
|
0.01504748 |
$168,31 |
|
0.01551000 |
$173,48 |
|
0.01650000 |
$184,55 |
|
0.01568445 |
$175,43 |
|
0.01560645 |
$174,56 |
|
0.01511605 |
$169,07 |
|
0.01511605 |
$169,07 |
|
0.01531950 |
$171,35 |
|
0.01527784 |
$170,88 |
|
0.01503175 |
$168,13 |
|
0.01506067 |
$168,45 |
|
0.01505212 |
$168,36 |
|
0.01503551 |
$168,17 |
|
0.01559126 |
$174,39 |
|
0.01570168 |
$175,62 |
|
0.01573834 |
$176,03 |
|
0.01508000 |
$168,67 |
|
0.01525000 |
$170,57 |
|
0.01514948 |
$169,45 |
|
0.01513245 |
$169,26 |
|
0.01539592 |
$172,20 |
|
0.01515543 |
$169,51 |
|
0.01593640 |
$178,25 |
|
0.01531391 |
$171,29 |
|
0.01530000 |
$171,13 |
|
0.01548210 |
$173,17 |
|
0.01510000 |
$168,89 |
|
0.01529442 |
$171,07 |
|
0.01522472 |
$170,29 |
|
0.01510806 |
$168,98 |
|
0.01564580 |
$175,00 |
|
0.01540000 |
$172,25 |
|
0.01531598 |
$171,31 |
|
0.01543164 |
$172,60 |
|
0.01515178 |
$169,47 |
|
0.01507221 |
$168,58 |
|
0.01539034 |
$172,14 |
|
0.01507652 |
$168,63 |
|
0.01513959 |
$169,34 |
|
0.01515405 |
$169,50 |
|
0.01534554 |
$171,64 |
|
0.01505164 |
$168,35 |
|
0.01504673 |
$168,30 |
|
0.01508817 |
$168,76 |
|
0.01535924 |
$171,79 |
|
0.01553858 |
$173,80 |
|
0.01530000 |
$171,13 |
|
0.01595936 |
$178,51 |
|
0.01550000 |
$173,37 |
|
0.01595877 |
$178,50 |
|
0.01511347 |
$169,04 |
|
0.01557406 |
$174,20 |
|
0.01507137 |
$168,57 |
|
0.01524482 |
$170,51 |
|
0.01520000 |
$170,01 |
|
0.01505151 |
$168,35 |
|
0.01521947 |
$170,23 |
|
0.01517103 |
$169,69 |
|
0.01525614 |
$170,64 |
|
0.01606737 |
$179,71 |
|
0.01541000 |
$172,36 |
|
0.01579460 |
$176,66 |
|
0.01531002 |
$171,24 |
|
0.03045103 |
$340,59 |
|
0.01507017 |
$168,56 |
|
0.01518184 |
$169,81 |
|
0.01534915 |
$171,68 |
|
0.01506100 |
$168,46 |
|
0.01515000 |
$169,45 |
|
0.01520000 |
$170,01 |
|
0.01531657 |
$171,32 |
|
0.01559757 |
$174,46 |
|
0.01540000 |
$172,25 |
|
0.01549421 |
$173,30 |
|
0.01550974 |
$173,48 |
|
0.01503234 |
$168,14 |
|
0.01512614 |
$169,19 |
|
0.01504720 |
$168,30 |
|
0.01512213 |
$169,14 |
|
0.01625509 |
$181,81 |
|
0.01506690 |
$168,52 |
|
0.01519395 |
$169,94 |
|
0.01513011 |
$169,23 |
|
0.01513366 |
$169,27 |
|
0.01507990 |
$168,67 |
|
0.01505393 |
$168,38 |
|
0.01524991 |
$170,57 |
|
0.01504400 |
$168,27 |
|
0.01512573 |
$169,18 |
|
0.01523080 |
$170,36 |
|
0.01517338 |
$169,71 |
|
0.01534582 |
$171,64 |
|
0.01524665 |
$170,53 |
|
0.01578043 |
$176,50 |
|
0.01553605 |
$173,77 |
|
0.01503015 |
$168,11 |
|
0.01516499 |
$169,62 |
|
0.01514000 |
$169,34 |
|
0.01520000 |
$170,01 |
|
0.01503996 |
$168,22 |
|
0.01526826 |
$170,78 |
|
0.01517509 |
$169,73 |
|
0.01508973 |
$168,78 |
|
0.01520000 |
$170,01 |
|
0.01524204 |
$170,48 |
|
0.01514935 |
$169,45 |
|
0.01593836 |
$178,27 |
|
0.01525286 |
$170,60 |
|
0.01513900 |
$169,33 |
|
0.01513469 |
$169,28 |
|
0.01506875 |
$168,54 |
|
0.01521834 |
$170,22 |
|
0.01520680 |
$170,09 |
|
0.01520000 |
$170,01 |
|
0.01503141 |
$168,13 |
|
0.01512768 |
$169,20 |
|
0.01509226 |
$168,81 |
|
0.01667430 |
$186,50 |
|
0.01520330 |
$170,05 |
|
0.01512402 |
$169,16 |
|
0.01513000 |
$169,23 |
|
0.01506682 |
$168,52 |
|
0.01520000 |
$170,01 |
|
0.01533907 |
$171,57 |
|
0.01566591 |
$175,22 |
|
0.01517187 |
$169,70 |
|
0.01537349 |
$171,95 |
|
0.01515500 |
$169,51 |
|
0.01536000 |
$171,80 |
|
0.01533289 |
$171,50 |
|
0.01536000 |
$171,80 |
|
0.01530302 |
$171,16 |
|
0.01511906 |
$169,11 |
|
0.01509234 |
$168,81 |
|
0.01505000 |
$168,33 |
|
0.01510000 |
$168,89 |
|
0.01520000 |
$170,01 |
|
0.01509919 |
$168,88 |
|
0.01518947 |
$169,89 |
|
0.01510615 |
$168,96 |
|
0.01503875 |
$168,21 |
|
0.01536088 |
$171,81 |
|
0.01512697 |
$169,20 |
|
0.01595000 |
$178,40 |
|
0.01517707 |
$169,76 |
|
0.01515256 |
$169,48 |
|
0.01525706 |
$170,65 |
|
0.01534367 |
$171,62 |
|
0.01564000 |
$174,93 |
|
0.01520602 |
$170,08 |
|
0.01504593 |
$168,29 |
|
0.01561114 |
$174,61 |
|
0.01539885 |
$172,24 |
|
0.01540000 |
$172,25 |
|
0.01540500 |
$172,30 |
|
0.01526828 |
$170,78 |
|
0.01521788 |
$170,21 |
|
0.03025222 |
$338,37 |
|
0.01510105 |
$168,91 |
|
0.01524926 |
$170,56 |
|
0.01534916 |
$171,68 |
|
0.01552658 |
$173,66 |
|
0.01529604 |
$171,09 |
|
0.01534349 |
$171,62 |
|
0.01534093 |
$171,59 |
|
0.01586282 |
$177,43 |
|
0.01506243 |
$168,47 |
|
0.01521020 |
$170,13 |
|
0.01550000 |
$173,37 |
|
0.01508446 |
$168,72 |
|
0.01509649 |
$168,85 |
|
0.01506000 |
$168,45 |
|
0.01518000 |
$169,79 |
|
0.01547337 |
$173,07 |
|
0.01570000 |
$175,60 |
|
0.01505000 |
$168,33 |
|
0.01516500 |
$169,62 |
|
0.01532020 |
$171,36 |
|
0.01521358 |
$170,16 |
|
0.01512000 |
$169,12 |
|
0.01539761 |
$172,22 |
|
0.01506114 |
$168,46 |
|
0.01526331 |
$170,72 |
|
0.01508000 |
$168,67 |
|
0.01511512 |
$169,06 |
|
0.01527909 |
$170,90 |
|
0.01554644 |
$173,89 |
|
0.01508166 |
$168,69 |
|
0.01590000 |
$177,84 |
|
0.01511163 |
$169,02 |
|
0.01518741 |
$169,87 |
|
0.01510727 |
$168,97 |
|
0.01522217 |
$170,26 |
|
0.01505643 |
$168,41 |
|
0.01520166 |
$170,03 |
|
0.00769277 |
$86,04 |
|
0.01554500 |
$173,87 |
|
0.01508401 |
$168,71 |
|
0.01517414 |
$169,72 |
|
0.01512000 |
$169,12 |
|
0.01526869 |
$170,78 |
|
0.01510900 |
$168,99 |
|
0.01551016 |
$173,48 |
|
0.01520912 |
$170,11 |
|
0.01520000 |
$170,01 |
|
0.01520327 |
$170,05 |
|
0.01529089 |
$171,03 |
|
0.01512645 |
$169,19 |
|
0.01516200 |
$169,59 |
|
0.01531200 |
$171,26 |
|
0.01512443 |
$169,17 |
|
0.01503193 |
$168,13 |
|
0.01527935 |
$170,90 |
|
0.01503743 |
$168,19 |
|
0.01560000 |
$174,49 |
|
0.01516829 |
$169,66 |
|
0.01522501 |
$170,29 |
|
0.01523000 |
$170,35 |
|
0.01520000 |
$170,01 |
|
0.01539709 |
$172,22 |
|
0.01525000 |
$170,57 |
|
0.01520000 |
$170,01 |
|
0.01514000 |
$169,34 |
|
0.01512000 |
$169,12 |
|
0.01526285 |
$170,71 |
|
0.01520595 |
$170,08 |
|
0.01569135 |
$175,51 |
|
0.01509242 |
$168,81 |
|
0.01520900 |
$170,11 |
|
0.01507365 |
$168,60 |
|
0.01508000 |
$168,67 |
|
0.01570000 |
$175,60 |
|
0.01519528 |
$169,96 |
|
0.01519999 |
$170,01 |
|
0.01597693 |
$178,70 |
|
0.01527805 |
$170,88 |
|
0.01515149 |
$169,47 |
|
0.01565000 |
$175,05 |
|
0.01513585 |
$169,29 |
|
0.01523284 |
$170,38 |
|
0.01508624 |
$168,74 |
|
0.01515170 |
$169,47 |
|
0.01518813 |
$169,88 |
|
0.01521810 |
$170,21 |
|
0.01527270 |
$170,83 |
|
0.01556500 |
$174,09 |
|
0.01512120 |
$169,13 |
|
0.01538990 |
$172,14 |
|
0.01518845 |
$169,88 |
|
0.01545895 |
$172,91 |
|
0.01520000 |
$170,01 |
|
0.01512000 |
$169,12 |
|
0.01539572 |
$172,20 |
|
0.01518100 |
$169,80 |
|
0.01518028 |
$169,79 |
|
0.01560163 |
$174,50 |
|
0.01507815 |
$168,65 |
|
0.01520000 |
$170,01 |
|
0.01512000 |
$169,12 |
|
0.01518000 |
$169,79 |
|
0.01510000 |
$168,89 |
|
0.01595085 |
$178,41 |
|
0.01508406 |
$168,72 |
|
0.01510000 |
$168,89 |
|
0.01509650 |
$168,85 |
|
0.01544774 |
$172,78 |
|
0.01520887 |
$170,11 |
|
0.01513096 |
$169,24 |
|
0.01520000 |
$170,01 |
|
0.01520548 |
$170,07 |
|
0.01503769 |
$168,20 |
|
0.01505010 |
$168,34 |
|
0.01520219 |
$170,04 |
|
0.01513280 |
$169,26 |
|
0.01530213 |
$171,15 |
|
0.01521000 |
$170,12 |
|
0.01555465 |
$173,98 |
|
0.01508164 |
$168,69 |
|
0.01549131 |
$173,27 |
|
0.01538780 |
$172,11 |
|
0.01662194 |
$185,92 |
|
0.01600000 |
$178,96 |
|
0.01520787 |
$170,10 |
|
0.01505843 |
$168,43 |
|
0.01560000 |
$174,49 |
|
0.01534842 |
$171,67 |
|
0.01545481 |
$172,86 |
|
0.01503364 |
$168,15 |
|
0.01515113 |
$169,47 |
|
0.01576300 |
$176,31 |
|
0.01513732 |
$169,31 |
|
0.01519818 |
$169,99 |
|
0.01530000 |
$171,13 |
|
0.01515000 |
$169,45 |
|
0.01510232 |
$168,92 |
|
0.01514449 |
$169,39 |
|
0.01526861 |
$170,78 |
|
0.01551077 |
$173,49 |
|
0.01556474 |
$174,09 |
|
0.01543221 |
$172,61 |
|
0.01514539 |
$169,40 |
|
0.01523746 |
$170,43 |
|
0.01514448 |
$169,39 |
|
0.01544995 |
$172,81 |
|
0.01524894 |
$170,56 |
|
0.01518000 |
$169,79 |
|
0.01506122 |
$168,46 |
|
0.01567000 |
$175,27 |
|
0.01520000 |
$170,01 |
|
0.01523230 |
$170,37 |
|
0.01514928 |
$169,44 |
|
0.01510408 |
$168,94 |
|
0.01512000 |
$169,12 |
|
0.01670353 |
$186,83 |
|
0.01509867 |
$168,88 |
|
0.01508959 |
$168,78 |
|
0.01655690 |
$185,19 |
|
0.01532342 |
$171,39 |
|
0.01513401 |
$169,27 |
|
0.01514112 |
$169,35 |
|
0.01507001 |
$168,56 |
|
0.01518469 |
$169,84 |
|
0.01505464 |
$168,39 |
|
0.01520000 |
$170,01 |
|
0.01512402 |
$169,16 |
|
0.01512000 |
$169,12 |
|
0.01529453 |
$171,07 |
|
0.01518629 |
$169,86 |
|
0.01506939 |
$168,55 |
|
0.01542375 |
$172,51 |
|
0.01513800 |
$169,32 |
|
0.01525947 |
$170,68 |
|
0.01519226 |
$169,93 |
|
0.01545790 |
$172,90 |
|
0.01545370 |
$172,85 |
|
0.01512000 |
$169,12 |
|
0.01592994 |
$178,18 |
|
0.01597145 |
$178,64 |
|
0.01513640 |
$169,30 |
|
0.01542387 |
$172,52 |
|
0.01519088 |
$169,91 |
|
0.01561234 |
$174,62 |
|
0.01508800 |
$168,76 |
|
0.01504477 |
$168,28 |
|
0.01506284 |
$168,48 |
|
0.01510000 |
$168,89 |
|
0.01511464 |
$169,06 |
|
0.01514047 |
$169,35 |
|
0.01516600 |
$169,63 |
|
0.01503552 |
$168,17 |
|
0.01509799 |
$168,87 |
|
0.01536213 |
$171,83 |
|
0.01533682 |
$171,54 |
|
0.01564874 |
$175,03 |
|
0.01516860 |
$169,66 |
|
0.01519504 |
$169,96 |
|
0.01514039 |
$169,35 |
|
0.01516588 |
$169,63 |
|
0.01520126 |
$170,03 |
|
0.01513409 |
$169,27 |
|
0.01509089 |
$168,79 |
|
0.01579096 |
$176,62 |
|
0.01514669 |
$169,42 |
|
0.01520000 |
$170,01 |
|
0.01531874 |
$171,34 |
|
0.01504255 |
$168,25 |
|
0.01530895 |
$171,23 |
|
0.01513653 |
$169,30 |
|
0.01540000 |
$172,25 |
|
0.01504860 |
$168,32 |
|
0.01520000 |
$170,01 |
|
0.01508658 |
$168,74 |
|
0.01512038 |
$169,12 |
|
0.01593072 |
$178,19 |
|
0.01508201 |
$168,69 |
|
0.01516785 |
$169,65 |
|
0.01520833 |
$170,11 |
|
0.01518695 |
$169,87 |
|
0.01539131 |
$172,15 |
|
0.01533619 |
$171,54 |
|
0.01526718 |
$170,76 |
|
0.01600000 |
$178,96 |
|
0.01530988 |
$171,24 |
|
0.01531891 |
$171,34 |
|
0.01558850 |
$174,36 |
|
0.01518035 |
$169,79 |
|
0.01518000 |
$169,79 |
|
0.01518818 |
$169,88 |
|
0.01509189 |
$168,80 |
|
0.01520000 |
$170,01 |
|
0.01503000 |
$168,11 |
|
0.01524536 |
$170,52 |
|
0.01519770 |
$169,99 |
|
0.01514476 |
$169,39 |
|
0.01519500 |
$169,96 |
|
0.01538943 |
$172,13 |
|
0.01546955 |
$173,03 |
|
0.01503062 |
$168,12 |
|
0.01506077 |
$168,45 |
|
0.01519700 |
$169,98 |
|
0.01518000 |
$169,79 |
|
0.01544152 |
$172,71 |
|
0.01519705 |
$169,98 |
|
0.01506406 |
$168,49 |
|
0.01505607 |
$168,40 |
|
0.01507715 |
$168,64 |
|
0.01514086 |
$169,35 |
|
0.01508776 |
$168,76 |
|
0.01520000 |
$170,01 |
|
0.01517000 |
$169,68 |
|
0.01562150 |
$174,73 |
|
0.01512996 |
$169,23 |
|
0.01509250 |
$168,81 |
|
0.01523032 |
$170,35 |
|
0.01518709 |
$169,87 |
|
0.01519773 |
$169,99 |
|
0.01520200 |
$170,03 |
|
0.01516988 |
$169,68 |
|
0.01520259 |
$170,04 |
|
0.01515614 |
$169,52 |
|
0.01675000 |
$187,35 |
|
0.01519090 |
$169,91 |
|
0.01521700 |
$170,20 |
|
0.01512524 |
$169,18 |
|
0.01524544 |
$170,52 |
|
0.01504311 |
$168,26 |
|
0.01530000 |
$171,13 |
|
0.01519806 |
$169,99 |
|
0.01520000 |
$170,01 |
|
0.01517097 |
$169,69 |
|
0.01536290 |
$171,83 |
|
0.01545800 |
$172,90 |
|
0.01523250 |
$170,38 |
|
0.01531730 |
$171,32 |
|
0.01519955 |
$170,01 |
|
0.01529763 |
$171,10 |
|
0.01536698 |
$171,88 |
|
0.01548000 |
$173,14 |