|
0.00090194 |
$49,52 |
|
0.00089729 |
$49,26 |
|
0.00091082 |
$50,00 |
|
0.00094183 |
$51,71 |
|
0.00093965 |
$51,59 |
|
0.00096138 |
$52,78 |
|
0.00088149 |
$48,39 |
|
0.00094340 |
$51,79 |
|
0.00090389 |
$49,62 |
|
0.00089941 |
$49,38 |
|
0.00273362 |
$150,07 |
|
0.00178533 |
$98,01 |
|
0.00090807 |
$49,85 |
|
0.00091436 |
$50,20 |
|
0.00096016 |
$52,71 |
|
0.00186507 |
$102,39 |
|
0.00193339 |
$106,14 |
|
0.00090569 |
$49,72 |
|
0.00094632 |
$51,95 |
|
0.00093605 |
$51,39 |
|
0.00088205 |
$48,42 |
|
0.00094755 |
$52,02 |
|
0.00091684 |
$50,33 |
|
0.00091550 |
$50,26 |
|
0.00092144 |
$50,59 |
|
0.00183826 |
$100,92 |
|
0.00095400 |
$52,37 |
|
0.00190683 |
$104,68 |
|
0.00093720 |
$51,45 |
|
0.00091789 |
$50,39 |
|
0.00090445 |
$49,65 |
|
0.00094429 |
$51,84 |
|
0.00093018 |
$51,07 |
|
0.00089329 |
$49,04 |
|
0.00092954 |
$51,03 |
|
0.00088531 |
$48,60 |
|
0.00090063 |
$49,44 |
|
0.00090590 |
$49,73 |
|
0.00178502 |
$98,00 |
|
0.00090631 |
$49,76 |
|
0.00092553 |
$50,81 |
|
0.00095815 |
$52,60 |
|
0.00092398 |
$50,73 |
|
0.00088512 |
$48,59 |
|
0.00090000 |
$49,41 |
|
0.00089336 |
$49,04 |
|
0.00092308 |
$50,68 |
|
0.00094788 |
$52,04 |
|
0.00095254 |
$52,29 |
|
0.00090032 |
$49,43 |
|
0.00094500 |
$51,88 |
|
0.00187852 |
$103,13 |
|
0.00094683 |
$51,98 |
|
0.00093556 |
$51,36 |
|
0.00090233 |
$49,54 |
|
0.00093200 |
$51,17 |
|
0.00095748 |
$52,56 |
|
0.00178371 |
$97,92 |
|
0.00092160 |
$50,60 |
|
0.00181235 |
$99,50 |
|
0.00090211 |
$49,53 |
|
0.00090959 |
$49,94 |
|
0.00093919 |
$51,56 |
|
0.00093283 |
$51,21 |
|
0.00090130 |
$49,48 |
|
0.00088594 |
$48,64 |
|
0.00092000 |
$50,51 |
|
0.00188827 |
$103,66 |
|
0.00093167 |
$51,15 |
|
0.00095451 |
$52,40 |
|
0.00090389 |
$49,62 |
|
0.00090345 |
$49,60 |
|
0.00090000 |
$49,41 |
|
0.00088357 |
$48,51 |
|
0.00091430 |
$50,19 |
|
0.00092142 |
$50,59 |
|
0.00095207 |
$52,27 |
|
0.00092989 |
$51,05 |
|
0.00091069 |
$50,00 |
|
0.00093077 |
$51,10 |
|
0.00090000 |
$49,41 |
|
0.00089841 |
$49,32 |
|
0.00088039 |
$48,33 |
|
0.00095435 |
$52,39 |
|
0.00090861 |
$49,88 |
|
0.00090614 |
$49,75 |
|
0.00088034 |
$48,33 |
|
0.00091354 |
$50,15 |
|
0.00181367 |
$99,57 |
|
0.00092796 |
$50,94 |
|
0.00090853 |
$49,88 |
|
0.00094838 |
$52,07 |
|
0.00095367 |
$52,36 |
|
0.00092136 |
$50,58 |
|
0.00090609 |
$49,74 |
|
0.00096007 |
$52,71 |
|
0.00092015 |
$50,52 |
|
0.00090000 |
$49,41 |
|
0.00088388 |
$48,52 |
|
0.00091061 |
$49,99 |
|
0.00095000 |
$52,15 |
|
0.00090015 |
$49,42 |
|
0.00094260 |
$51,75 |
|
0.00091948 |
$50,48 |
|
0.00095262 |
$52,30 |
|
0.00093103 |
$51,11 |
|
0.00093763 |
$51,48 |
|
0.00091061 |
$49,99 |
|
0.00092000 |
$50,51 |
|
0.00091087 |
$50,01 |
|
0.00090781 |
$49,84 |
|
0.00088507 |
$48,59 |
|
0.00096644 |
$53,06 |
|
0.00096529 |
$52,99 |
|
0.00094698 |
$51,99 |
|
0.00089301 |
$49,03 |
|
0.00088250 |
$48,45 |
|
0.00092079 |
$50,55 |
|
0.00088507 |
$48,59 |
|
0.00183474 |
$100,73 |
|
0.00094594 |
$51,93 |
|
0.00089346 |
$49,05 |
|
0.00096584 |
$53,02 |
|
0.00090945 |
$49,93 |
|
0.00090974 |
$49,94 |
|
0.00090000 |
$49,41 |
|
0.00090248 |
$49,55 |
|
0.00096072 |
$52,74 |
|
0.00094287 |
$51,76 |
|
0.00092695 |
$50,89 |
|
0.00092611 |
$50,84 |
|
0.00088575 |
$48,63 |
|
0.00089776 |
$49,29 |
|
0.00093215 |
$51,17 |
|
0.00181054 |
$99,40 |
|
0.00091448 |
$50,20 |
|
0.00096231 |
$52,83 |
|
0.00089603 |
$49,19 |
|
0.00178939 |
$98,24 |
|
0.00095883 |
$52,64 |
|
0.00091458 |
$50,21 |
|
0.00096405 |
$52,93 |
|
0.00093078 |
$51,10 |
|
0.00093607 |
$51,39 |
|
0.00095176 |
$52,25 |
|
0.00088083 |
$48,36 |
|
0.00090784 |
$49,84 |
|
0.00190352 |
$104,50 |
|
0.00090904 |
$49,91 |
|
0.00090680 |
$49,78 |
|
0.00090798 |
$49,85 |
|
0.00094601 |
$51,94 |
|
0.00088598 |
$48,64 |
|
0.00088218 |
$48,43 |
|
0.00088347 |
$48,50 |
|
0.00096613 |
$53,04 |
|
0.00088000 |
$48,31 |
|
0.00090000 |
$49,41 |
|
0.00095423 |
$52,39 |
|
0.00091347 |
$50,15 |
|
0.00092931 |
$51,02 |
|
0.00089512 |
$49,14 |
|
0.00089702 |
$49,25 |
|
0.00093092 |
$51,11 |
|
0.00090000 |
$49,41 |
|
0.00090597 |
$49,74 |
|
0.00094628 |
$51,95 |
|
0.00090000 |
$49,41 |
|
0.00093855 |
$51,53 |
|
0.00090000 |
$49,41 |
|
0.00091929 |
$50,47 |
|
0.00274452 |
$150,67 |
|
0.00094443 |
$51,85 |
|
0.00096600 |
$53,03 |
|
0.00090000 |
$49,41 |
|
0.00094200 |
$51,72 |
|
0.00092767 |
$50,93 |
|
0.00095769 |
$52,58 |
|
0.00090350 |
$49,60 |
|
0.00089829 |
$49,32 |
|
0.00094061 |
$51,64 |
|
0.00186751 |
$102,52 |
|
0.00095512 |
$52,44 |
|
0.00090254 |
$49,55 |
|
0.00090989 |
$49,95 |
|
0.00088388 |
$48,52 |
|
0.00088472 |
$48,57 |
|
0.00091315 |
$50,13 |
|
0.00088303 |
$48,48 |
|
0.00096248 |
$52,84 |
|
0.00091761 |
$50,38 |
|
0.00092257 |
$50,65 |
|
0.00092415 |
$50,74 |
|
0.00091500 |
$50,23 |
|
0.00093000 |
$51,06 |
|
0.00179284 |
$98,43 |
|
0.00096376 |
$52,91 |
|
0.00096338 |
$52,89 |
|
0.00093432 |
$51,29 |
|
0.00090007 |
$49,41 |
|
0.00096690 |
$53,08 |
|
0.00091547 |
$50,26 |
|
0.00091538 |
$50,25 |
|
0.00087981 |
$48,30 |
|
0.00095219 |
$52,27 |
|
0.00090784 |
$49,84 |
|
0.00092612 |
$50,84 |
|
0.00095378 |
$52,36 |
|
0.00090162 |
$49,50 |
|
0.00090461 |
$49,66 |
|
0.00090000 |
$49,41 |
|
0.00088211 |
$48,43 |
|
0.00181355 |
$99,56 |
|
0.00091936 |
$50,47 |
|
0.00096900 |
$53,20 |
|
0.00090170 |
$49,50 |
|
0.00094807 |
$52,05 |
|
0.00094846 |
$52,07 |
|
0.00092825 |
$50,96 |
|
0.00092401 |
$50,73 |
|
0.00091180 |
$50,06 |
|
0.00088213 |
$48,43 |
|
0.00092730 |
$50,91 |
|
0.00093125 |
$51,12 |
|
0.00090848 |
$49,87 |
|
0.00090388 |
$49,62 |
|
0.00095330 |
$52,34 |
|
0.00088174 |
$48,41 |
|
0.00091700 |
$50,34 |
|
0.00094781 |
$52,03 |
|
0.00091430 |
$50,19 |
|
0.00092274 |
$50,66 |
|
0.00091922 |
$50,46 |
|
0.00094531 |
$51,90 |
|
0.00088195 |
$48,42 |
|
0.00095499 |
$52,43 |
|
0.00094946 |
$52,12 |
|
0.00094206 |
$51,72 |
|
0.00091245 |
$50,09 |
|
0.00088148 |
$48,39 |
|
0.00095602 |
$52,48 |
|
0.00090093 |
$49,46 |
|
0.00093875 |
$51,54 |
|
0.00090607 |
$49,74 |
|
0.00088317 |
$48,49 |
|
0.00087970 |
$48,29 |
|
0.00090244 |
$49,54 |
|
0.00094590 |
$51,93 |
|
0.00090000 |
$49,41 |
|
0.00093619 |
$51,40 |
|
0.00094072 |
$51,64 |
|
0.00090245 |
$49,54 |
|
0.00093682 |
$51,43 |
|
0.00092289 |
$50,67 |
|
0.00089384 |
$49,07 |
|
0.00090043 |
$49,43 |
|
0.00089295 |
$49,02 |
|
0.00091000 |
$49,96 |
|
0.00091080 |
$50,00 |
|
0.00092881 |
$50,99 |
|
0.00179182 |
$98,37 |
|
0.00088109 |
$48,37 |
|
0.00090840 |
$49,87 |
|
0.00096000 |
$52,70 |
|
0.00094214 |
$51,72 |
|
0.00094178 |
$51,70 |
|
0.00089451 |
$49,11 |
|
0.00094084 |
$51,65 |
|
0.00091899 |
$50,45 |
|
0.00178228 |
$97,85 |
|
0.00087977 |
$48,30 |
|
0.00186774 |
$102,54 |
|
0.00273886 |
$150,36 |
|
0.00091410 |
$50,18 |
|
0.00092305 |
$50,67 |
|
0.00191985 |
$105,40 |
|
0.00089653 |
$49,22 |
|
0.00092894 |
$51,00 |
|
0.00089785 |
$49,29 |
|
0.00096409 |
$52,93 |
|
0.00091554 |
$50,26 |
|
0.00092000 |
$50,51 |
|
0.00090981 |
$49,95 |
|
0.00095767 |
$52,58 |
|
0.00091753 |
$50,37 |
|
0.00090428 |
$49,64 |
|
0.00088352 |
$48,50 |
|
0.00093029 |
$51,07 |
|
0.00090000 |
$49,41 |
|
0.00091100 |
$50,01 |
|
0.00088000 |
$48,31 |
|
0.00088324 |
$48,49 |
|
0.00089286 |
$49,02 |
|
0.00088327 |
$48,49 |
|
0.00091564 |
$50,27 |
|
0.00090622 |
$49,75 |
|
0.00095307 |
$52,32 |
|
0.00089678 |
$49,23 |
|
0.00088009 |
$48,32 |
|
0.00093139 |
$51,13 |
|
0.00089827 |
$49,31 |
|
0.00088047 |
$48,34 |
|
0.00090000 |
$49,41 |
|
0.00093424 |
$51,29 |
|
0.00094648 |
$51,96 |
|
0.00090571 |
$49,72 |
|
0.00095638 |
$52,50 |
|
0.00091311 |
$50,13 |
|
0.00090405 |
$49,63 |
|
0.00093063 |
$51,09 |
|
0.00090928 |
$49,92 |
|
0.00089642 |
$49,21 |
|
0.00093957 |
$51,58 |
|
0.00088287 |
$48,47 |
|
0.00088463 |
$48,57 |
|
0.00089973 |
$49,39 |
|
0.00093887 |
$51,54 |
|
0.00093620 |
$51,40 |
|
0.00091236 |
$50,09 |
|
0.00093097 |
$51,11 |
|
0.00093225 |
$51,18 |
|
0.00092050 |
$50,53 |
|
0.00089400 |
$49,08 |
|
0.00094910 |
$52,10 |
|
0.00096570 |
$53,02 |
|
0.00090110 |
$49,47 |
|
0.00091078 |
$50,00 |
|
0.00096865 |
$53,18 |
|
0.00088426 |
$48,55 |
|
0.00090000 |
$49,41 |
|
0.00090167 |
$49,50 |
|
0.00092218 |
$50,63 |
|
0.00093864 |
$51,53 |
|
0.00094000 |
$51,61 |
|
0.00091295 |
$50,12 |
|
0.00096707 |
$53,09 |
|
0.00090516 |
$49,69 |
|
0.00091562 |
$50,27 |
|
0.00090938 |
$49,92 |
|
0.00089319 |
$49,04 |
|
0.00090932 |
$49,92 |
|
0.00094968 |
$52,14 |
|
0.00178054 |
$97,75 |
|
0.00088072 |
$48,35 |
|
0.00089949 |
$49,38 |
|
0.00088243 |
$48,44 |
|
0.00088382 |
$48,52 |
|
0.00090886 |
$49,90 |
|
0.00091878 |
$50,44 |
|
0.00090438 |
$49,65 |
|
0.00188590 |
$103,53 |
|
0.00089207 |
$48,97 |
|
0.00092771 |
$50,93 |
|
0.00090201 |
$49,52 |
|
0.00092934 |
$51,02 |
|
0.00089348 |
$49,05 |
|
0.00094127 |
$51,68 |
|
0.00088000 |
$48,31 |
|
0.00095194 |
$52,26 |
|
0.00096248 |
$52,84 |
|
0.00092123 |
$50,57 |
|
0.00091650 |
$50,32 |
|
0.00088390 |
$48,53 |
|
0.00088594 |
$48,64 |
|
0.00090000 |
$49,41 |
|
0.00090000 |
$49,41 |
|
0.00090000 |
$49,41 |
|
0.00095694 |
$52,54 |
|
0.00096352 |
$52,90 |
|
0.00091239 |
$50,09 |
|
0.00091735 |
$50,36 |
|
0.00089631 |
$49,21 |
|
0.00090255 |
$49,55 |
|
0.00092322 |
$50,68 |
|
0.00088252 |
$48,45 |
|
0.00095038 |
$52,18 |
|
0.00089961 |
$49,39 |
|
0.00089634 |
$49,21 |
|
0.00091022 |
$49,97 |
|
0.00090605 |
$49,74 |
|
0.00090000 |
$49,41 |
|
0.00092433 |
$50,75 |
|
0.00090000 |
$49,41 |
|
0.00089934 |
$49,37 |
|
0.00093756 |
$51,47 |
|
0.00095753 |
$52,57 |
|
0.00088151 |
$48,39 |
|
0.00095122 |
$52,22 |
|
0.00088141 |
$48,39 |
|
0.00089789 |
$49,29 |
|
0.00089800 |
$49,30 |
|
0.00094789 |
$52,04 |
|
0.00092875 |
$50,99 |
|
0.00089790 |
$49,29 |
|
0.00089475 |
$49,12 |
|
0.00093460 |
$51,31 |
|
0.00096418 |
$52,93 |
|
0.00094383 |
$51,82 |
|
0.00089393 |
$49,08 |
|
0.00094441 |
$51,85 |
|
0.00180000 |
$98,82 |
|
0.00096180 |
$52,80 |
|
0.00088326 |
$48,49 |
|
0.00096453 |
$52,95 |
|
0.00093819 |
$51,51 |
|
0.00090685 |
$49,79 |
|
0.00094001 |
$51,61 |
|
0.00093006 |
$51,06 |
|
0.00179212 |
$98,39 |
|
0.00095716 |
$52,55 |
|
0.00092361 |
$50,71 |
|
0.00089350 |
$49,05 |
|
0.00091943 |
$50,48 |
|
0.00090958 |
$49,94 |
|
0.00092300 |
$50,67 |
|
0.00090000 |
$49,41 |
|
0.00090178 |
$49,51 |
|
0.00088455 |
$48,56 |
|
0.00088005 |
$48,31 |
|
0.00090977 |
$49,95 |
|
0.00090906 |
$49,91 |
|
0.00089744 |
$49,27 |
|
0.00093704 |
$51,44 |
|
0.00089328 |
$49,04 |
|
0.00040920 |
$22,46 |
|
0.00088566 |
$48,62 |
|
0.00089625 |
$49,20 |
|
0.00094100 |
$51,66 |
|
0.00091869 |
$50,44 |
|
0.00089821 |
$49,31 |
|
0.00094430 |
$51,84 |
|
0.00091819 |
$50,41 |
|
0.00090000 |
$49,41 |
|
0.00180000 |
$98,82 |
|
0.00094054 |
$51,63 |
|
0.00096098 |
$52,76 |
|
0.00088363 |
$48,51 |
|
0.00096200 |
$52,81 |
|
0.00095248 |
$52,29 |
|
0.00094365 |
$51,81 |
|
0.00093331 |
$51,24 |
|
0.00088579 |
$48,63 |
|
0.00095744 |
$52,56 |
|
0.00095202 |
$52,27 |
|
0.00089223 |
$48,98 |