|
0.05640000 |
$910,87 |
|
0.05590548 |
$902,88 |
|
0.16396065 |
$2 647,98 |
|
0.05450146 |
$880,20 |
|
0.05452047 |
$880,51 |
|
0.05434989 |
$877,76 |
|
0.05523055 |
$891,98 |
|
0.05434148 |
$877,62 |
|
0.05562000 |
$898,27 |
|
0.05433627 |
$877,54 |
|
0.05488287 |
$886,36 |
|
0.05500000 |
$888,26 |
|
0.05450000 |
$880,18 |
|
0.05458183 |
$881,50 |
|
0.05434809 |
$877,73 |
|
0.05534734 |
$893,87 |
|
0.05432365 |
$877,33 |
|
0.05557503 |
$897,54 |
|
0.05445554 |
$879,46 |
|
0.05541143 |
$894,90 |
|
0.05500000 |
$888,26 |
|
0.05500000 |
$888,26 |
|
0.05443775 |
$879,18 |
|
0.10920191 |
$1 763,62 |
|
0.05472500 |
$883,81 |
|
0.05545000 |
$895,52 |
|
0.05489048 |
$886,49 |
|
0.05556983 |
$897,46 |
|
0.05497039 |
$887,78 |
|
0.05549144 |
$896,19 |
|
0.05450000 |
$880,18 |
|
0.02016965 |
$325,74 |
|
0.05430639 |
$877,05 |
|
0.05462263 |
$882,16 |
|
0.05437486 |
$878,16 |
|
0.05478000 |
$884,70 |
|
0.05549185 |
$896,20 |
|
0.20000000 |
$3 230,02 |
|
0.05436041 |
$877,93 |
|
0.05468196 |
$883,12 |
|
0.05479170 |
$884,89 |
|
0.05500000 |
$888,26 |
|
0.05449779 |
$880,14 |
|
0.05500999 |
$888,42 |
|
0.05528186 |
$892,81 |
|
0.05475603 |
$884,32 |
|
0.05496015 |
$887,61 |
|
0.05500000 |
$888,26 |
|
0.42000000 |
$6 783,04 |
|
0.05433252 |
$877,48 |
|
0.05470474 |
$883,49 |
|
0.05500000 |
$888,26 |
|
0.14554800 |
$2 350,61 |
|
0.05450000 |
$880,18 |
|
0.05429650 |
$876,89 |
|
0.05462898 |
$882,26 |
|
0.05487731 |
$886,27 |
|
0.05599512 |
$904,33 |
|
0.05580414 |
$901,24 |
|
0.05520000 |
$891,49 |
|
0.05572000 |
$899,88 |
|
0.05484005 |
$885,67 |
|
0.05500000 |
$888,26 |
|
0.10776570 |
$1 740,43 |
|
0.05498841 |
$888,07 |
|
0.05450000 |
$880,18 |
|
0.05456000 |
$881,15 |
|
0.05700000 |
$920,56 |
|
0.05533043 |
$893,59 |
|
0.20000000 |
$3 230,02 |
|
0.05487270 |
$886,20 |
|
0.05465628 |
$882,70 |
|
0.05500000 |
$888,26 |
|
0.05498681 |
$888,04 |
|
0.05500000 |
$888,26 |
|
0.05527959 |
$892,77 |
|
0.05431417 |
$877,18 |
|
0.05512129 |
$890,21 |
|
0.05430800 |
$877,08 |
|
0.05620806 |
$907,77 |
|
0.05587063 |
$902,32 |
|
0.05501060 |
$888,43 |
|
0.05460839 |
$881,93 |
|
0.05555203 |
$897,17 |
|
0.05440208 |
$878,60 |
|
0.05450000 |
$880,18 |
|
0.05500000 |
$888,26 |
|
0.05500000 |
$888,26 |
|
0.05452031 |
$880,51 |
|
0.05445346 |
$879,43 |
|
0.05476920 |
$884,53 |
|
0.05560000 |
$897,95 |
|
0.05577000 |
$900,69 |
|
0.05450000 |
$880,18 |
|
0.05448712 |
$879,97 |
|
0.05453117 |
$880,68 |
|
0.10970000 |
$1 771,67 |
|
0.05437607 |
$878,18 |
|
0.05532491 |
$893,50 |
|
0.05436543 |
$878,01 |
|
0.05492324 |
$887,02 |
|
0.05467093 |
$882,94 |
|
0.05448806 |
$879,99 |
|
0.05445000 |
$879,37 |
|
0.05459985 |
$881,79 |
|
0.05500000 |
$888,26 |
|
0.05555375 |
$897,20 |
|
0.05433390 |
$877,50 |
|
0.05500000 |
$888,26 |
|
0.05500000 |
$888,26 |
|
0.05463757 |
$882,40 |
|
0.05477337 |
$884,60 |
|
0.05500000 |
$888,26 |
|
0.05500000 |
$888,26 |
|
0.05596656 |
$903,87 |
|
0.05500000 |
$888,26 |
|
0.05450132 |
$880,20 |
|
0.05498661 |
$888,04 |
|
0.05463974 |
$882,44 |
|
0.05500000 |
$888,26 |
|
0.05479066 |
$884,87 |
|
0.05500000 |
$888,26 |
|
0.05485945 |
$885,99 |
|
0.05445164 |
$879,40 |
|
0.05555879 |
$897,28 |
|
0.05438156 |
$878,27 |
|
0.05470000 |
$883,41 |
|
0.06327654 |
$1 021,92 |
|
0.16106412 |
$2 601,20 |
|
0.05450496 |
$880,26 |
|
0.05436200 |
$877,95 |
|
0.05457696 |
$881,42 |
|
0.05439460 |
$878,48 |
|
0.05430000 |
$876,95 |
|
0.05891143 |
$951,43 |
|
0.05500000 |
$888,26 |
|
0.05546552 |
$895,77 |
|
0.05526791 |
$892,58 |
|
0.05494048 |
$887,29 |
|
0.05445009 |
$879,37 |
|
0.05438000 |
$878,24 |
|
0.05447376 |
$879,76 |
|
0.05451792 |
$880,47 |
|
0.05525000 |
$892,29 |
|
0.05593290 |
$903,32 |
|
0.05463782 |
$882,41 |
|
0.05500000 |
$888,26 |
|
0.05504000 |
$888,90 |
|
0.05500000 |
$888,26 |
|
0.05600000 |
$904,41 |
|
0.05592005 |
$903,11 |
|
0.05497112 |
$887,79 |
|
0.05439840 |
$878,54 |
|
0.05700000 |
$920,56 |
|
0.05480000 |
$885,03 |
|
0.05528436 |
$892,85 |
|
0.05478955 |
$884,86 |
|
0.05460000 |
$881,80 |
|
0.05485119 |
$885,85 |
|
0.05491299 |
$886,85 |
|
0.20845250 |
$3 366,53 |
|
0.05484802 |
$885,80 |
|
0.05616022 |
$906,99 |
|
0.05451897 |
$880,49 |
|
0.05450000 |
$880,18 |
|
0.05447188 |
$879,73 |
|
0.05486060 |
$886,00 |
|
0.05500000 |
$888,26 |
|
0.05711753 |
$922,45 |
|
0.05438577 |
$878,34 |
|
0.05500000 |
$888,26 |
|
0.05487315 |
$886,21 |
|
0.05694221 |
$919,62 |
|
0.05460000 |
$881,80 |
|
0.05525000 |
$892,29 |
|
0.05525787 |
$892,42 |
|
0.05458474 |
$881,55 |
|
0.05460000 |
$881,80 |
|
0.22800000 |
$3 682,22 |
|
0.05448551 |
$879,95 |
|
0.05500000 |
$888,26 |
|
0.05450000 |
$880,18 |
|
0.05449094 |
$880,03 |
|
0.05500000 |
$888,26 |
|
0.13187000 |
$2 129,71 |
|
0.05430000 |
$876,95 |
|
0.05528000 |
$892,78 |
|
0.05460000 |
$881,80 |
|
0.05450000 |
$880,18 |
|
0.05540000 |
$894,72 |
|
0.05430714 |
$877,07 |
|
0.05450000 |
$880,18 |
|
0.20000000 |
$3 230,02 |
|
0.05440000 |
$878,57 |
|
0.05490000 |
$886,64 |
|
0.05663849 |
$914,72 |
|
0.05572754 |
$900,01 |
|
0.05471911 |
$883,72 |
|
0.05700000 |
$920,56 |
|
0.05440903 |
$878,71 |
|
0.05500000 |
$888,26 |
|
0.05460056 |
$881,80 |
|
0.05457236 |
$881,35 |
|
0.05600000 |
$904,41 |
|
0.05443508 |
$879,13 |
|
0.05500000 |
$888,26 |
|
0.05471873 |
$883,71 |
|
0.24514100 |
$3 959,05 |
|
0.05444014 |
$879,21 |
|
0.05447000 |
$879,70 |
|
0.05462400 |
$882,18 |
|
0.05475114 |
$884,24 |
|
0.05501615 |
$888,52 |
|
0.14000000 |
$2 261,01 |
|
0.05488800 |
$886,45 |
|
0.05565000 |
$898,75 |
|
0.05481669 |
$885,30 |
|
0.05539082 |
$894,57 |
|
0.05444176 |
$879,24 |
|
0.05500000 |
$888,26 |
|
0.05540290 |
$894,76 |
|
0.05431938 |
$877,26 |
|
0.05444700 |
$879,32 |
|
0.05562794 |
$898,40 |
|
0.05443660 |
$879,16 |
|
0.05450000 |
$880,18 |
|
0.05488000 |
$886,32 |
|
0.05506674 |
$889,33 |
|
0.05531983 |
$893,42 |
|
0.05516223 |
$890,88 |
|
0.05651844 |
$912,78 |
|
0.05588612 |
$902,57 |
|
0.05540189 |
$894,75 |
|
0.05600000 |
$904,41 |
|
0.05447761 |
$879,82 |
|
0.05547878 |
$895,99 |
|
0.05460114 |
$881,81 |
|
0.05450000 |
$880,18 |
|
0.05518440 |
$891,23 |
|
0.05498156 |
$887,96 |
|
0.05650000 |
$912,48 |
|
0.05474949 |
$884,21 |
|
0.05502875 |
$888,72 |
|
0.05440000 |
$878,57 |
|
0.25099996 |
$4 053,67 |
|
0.05462000 |
$882,12 |
|
0.11990000 |
$1 936,40 |
|
0.74990000 |
$12 110,96 |
|
0.99015566 |
$15 991,11 |
|
0.05500000 |
$888,26 |
|
0.60000000 |
$9 690,06 |
|
0.05451200 |
$880,37 |
|
0.05500000 |
$888,26 |
|
0.05534754 |
$893,87 |
|
0.05500000 |
$888,26 |
|
0.30000000 |
$4 845,03 |
|
0.05480668 |
$885,13 |
|
0.05460000 |
$881,80 |
|
0.05431740 |
$877,23 |
|
0.05492621 |
$887,06 |
|
0.05636245 |
$910,26 |
|
0.05500000 |
$888,26 |
|
0.05516837 |
$890,97 |
|
0.05450000 |
$880,18 |
|
0.05526822 |
$892,59 |
|
0.05450000 |
$880,18 |
|
0.05555703 |
$897,25 |
|
0.05493122 |
$887,14 |
|
0.05441212 |
$878,76 |
|
0.05495994 |
$887,61 |
|
0.05490000 |
$886,64 |
|
0.05643000 |
$911,35 |
|
0.05460000 |
$881,80 |
|
0.05450000 |
$880,18 |
|
0.05456000 |
$881,15 |
|
0.05460000 |
$881,80 |
|
0.05432353 |
$877,33 |
|
0.05431629 |
$877,21 |
|
0.05431500 |
$877,19 |
|
0.05500000 |
$888,26 |
|
0.05431947 |
$877,26 |
|
0.05463600 |
$882,38 |
|
0.05500000 |
$888,26 |
|
0.05473268 |
$883,94 |
|
0.05593876 |
$903,42 |
|
0.05500000 |
$888,26 |
|
0.05512103 |
$890,21 |
|
0.05514304 |
$890,57 |
|
0.05496789 |
$887,74 |
|
0.05436125 |
$877,94 |
|
0.05451373 |
$880,40 |
|
0.05484110 |
$885,69 |
|
0.05449863 |
$880,16 |
|
0.05440000 |
$878,57 |
|
0.05460000 |
$881,80 |
|
0.10961914 |
$1 770,36 |
|
0.05443509 |
$879,13 |
|
0.05519000 |
$891,32 |
|
0.05500000 |
$888,26 |
|
0.05450000 |
$880,18 |
|
0.05441491 |
$878,81 |
|
0.05492143 |
$886,99 |
|
0.05536459 |
$894,14 |
|
0.10899889 |
$1 760,34 |
|
0.05442600 |
$878,99 |
|
0.05500000 |
$888,26 |
|
0.05500000 |
$888,26 |
|
0.05503937 |
$888,89 |
|
0.05558234 |
$897,66 |
|
0.05500000 |
$888,26 |
|
0.05596418 |
$903,83 |
|
0.05500000 |
$888,26 |
|
0.05494855 |
$887,42 |
|
0.05594749 |
$903,56 |
|
0.05460000 |
$881,80 |
|
0.05500000 |
$888,26 |
|
0.05445165 |
$879,40 |
|
0.05496100 |
$887,63 |
|
0.05524722 |
$892,25 |
|
0.05700000 |
$920,56 |
|
0.05518292 |
$891,21 |
|
0.05475295 |
$884,27 |
|
0.05442429 |
$878,96 |
|
0.05503458 |
$888,81 |
|
0.05435224 |
$877,79 |
|
0.05467718 |
$883,04 |
|
0.05457590 |
$881,41 |
|
0.05446692 |
$879,65 |
|
0.05476821 |
$884,51 |
|
0.05705866 |
$921,50 |
|
0.05489481 |
$886,56 |
|
0.05518776 |
$891,29 |
|
0.05450558 |
$880,27 |
|
0.05542845 |
$895,18 |
|
0.08900000 |
$1 437,36 |
|
0.39900000 |
$6 443,89 |
|
0.49900000 |
$8 058,90 |
|
0.39900000 |
$6 443,89 |
|
2.99900000 |
$48 434,15 |
|
0.05900000 |
$952,86 |
|
0.05442286 |
$878,93 |
|
0.05500000 |
$888,26 |
|
0.23146388 |
$3 738,16 |
|
0.20047746 |
$3 237,73 |
|
0.26137473 |
$4 221,23 |
|
0.05442404 |
$878,95 |
|
0.05716534 |
$923,23 |
|
0.05516273 |
$890,88 |
|
0.05500183 |
$888,29 |
|
0.05440000 |
$878,57 |
|
0.05435437 |
$877,83 |
|
0.05434000 |
$877,60 |
|
0.05500000 |
$888,26 |
|
0.05459910 |
$881,78 |
|
0.10919758 |
$1 763,55 |
|
0.05500000 |
$888,26 |
|
0.05434208 |
$877,63 |
|
0.05450000 |
$880,18 |
|
0.05583013 |
$901,66 |
|
0.05550000 |
$896,33 |
|
0.05450449 |
$880,25 |
|
0.05433804 |
$877,56 |
|
0.20000000 |
$3 230,02 |
|
0.05500000 |
$888,26 |
|
0.05504069 |
$888,91 |
|
0.05653000 |
$912,97 |
|
0.05446521 |
$879,62 |
|
0.05478988 |
$884,86 |
|
0.05543516 |
$895,28 |
|
0.05513527 |
$890,44 |
|
0.05529116 |
$892,96 |
|
0.05460585 |
$881,89 |
|
10.00000000 |
$161 501,00 |
|
0.05434934 |
$877,75 |
|
0.05453962 |
$880,82 |
|
0.05484636 |
$885,77 |
|
0.05500000 |
$888,26 |
|
0.05440000 |
$878,57 |
|
0.05468792 |
$883,22 |
|
0.05441160 |
$878,75 |
|
0.05542369 |
$895,10 |
|
0.05600000 |
$904,41 |
|
0.05434873 |
$877,74 |
|
0.05444000 |
$879,21 |
|
0.05500000 |
$888,26 |
|
0.05448609 |
$879,96 |
|
0.05500000 |
$888,26 |
|
0.05450000 |
$880,18 |
|
0.05466741 |
$882,88 |
|
0.05460000 |
$881,80 |
|
0.05490000 |
$886,64 |
|
0.05460000 |
$881,80 |
|
0.05552737 |
$896,77 |
|
0.05636512 |
$910,30 |
|
0.19700000 |
$3 181,57 |
|
0.20000000 |
$3 230,02 |
|
0.05440000 |
$878,57 |
|
0.05540000 |
$894,72 |
|
0.05470000 |
$883,41 |
|
0.05447260 |
$879,74 |
|
0.05440590 |
$878,66 |
|
0.05450000 |
$880,18 |
|
0.05910000 |
$954,47 |
|
0.05434148 |
$877,62 |
|
0.05511108 |
$890,05 |
|
0.05434100 |
$877,61 |
|
0.05601197 |
$904,60 |
|
0.05510869 |
$890,01 |
|
0.05540000 |
$894,72 |
|
0.05460727 |
$881,91 |
|
0.05461550 |
$882,05 |
|
0.05430000 |
$876,95 |
|
0.05446418 |
$879,60 |
|
0.05525263 |
$892,34 |
|
0.05500000 |
$888,26 |
|
0.05446491 |
$879,61 |
|
0.05500000 |
$888,26 |
|
0.05465533 |
$882,69 |
|
0.18374265 |
$2 967,46 |
|
0.05570263 |
$899,60 |
|
0.05580000 |
$901,18 |
|
0.06415000 |
$1 036,03 |
|
0.10000000 |
$1 615,01 |
|
0.05441538 |
$878,81 |
|
0.09000000 |
$1 453,51 |
|
0.05990000 |
$967,39 |
|
0.05449358 |
$880,08 |
|
0.10912732 |
$1 762,42 |
|
0.05500000 |
$888,26 |
|
0.05439772 |
$878,53 |
|
0.05480850 |
$885,16 |
|
0.05430903 |
$877,10 |
|
0.05486000 |
$885,99 |
|
0.05490387 |
$886,70 |
|
0.05720169 |
$923,81 |
|
0.05640000 |
$910,87 |
|
0.05430277 |
$877,00 |
|
0.05505000 |
$889,06 |
|
0.05434241 |
$877,64 |
|
0.05521806 |
$891,78 |
|
0.05433749 |
$877,56 |
|
0.05882671 |
$950,06 |
|
0.05437982 |
$878,24 |
|
0.05500000 |
$888,26 |
|
0.05434741 |
$877,72 |
|
0.05472500 |
$883,81 |
|
0.05440000 |
$878,57 |
|
0.05500800 |
$888,38 |
|
0.07135500 |
$1 152,39 |
|
0.05582497 |
$901,58 |
|
0.05569477 |
$899,48 |
|
0.05448445 |
$879,93 |
|
0.05541346 |
$894,93 |
|
0.05469570 |
$883,34 |
|
0.05439243 |
$878,44 |
|
0.05548369 |
$896,07 |
|
0.05607214 |
$905,57 |
|
0.05450000 |
$880,18 |
|
0.05464900 |
$882,59 |
|
0.05486174 |
$886,02 |
|
0.05537140 |
$894,25 |
|
0.05499464 |
$888,17 |
|
0.05456928 |
$881,30 |
|
0.05452158 |
$880,53 |
|
0.05500000 |
$888,26 |
|
0.05436636 |
$878,02 |
|
0.10965000 |
$1 770,86 |
|
0.05520000 |
$891,49 |
|
0.05451217 |
$880,38 |
|
0.05434519 |
$877,68 |
|
0.05567000 |
$899,08 |
|
0.05547675 |
$895,96 |
|
0.05440000 |
$878,57 |
|
0.05457364 |
$881,37 |
|
0.05523142 |
$891,99 |
|
0.05465142 |
$882,63 |
|
0.05450000 |
$880,18 |
|
0.05436172 |
$877,95 |
|
0.54660627 |
$8 827,75 |
|
0.05500000 |
$888,26 |
|
0.05511615 |
$890,13 |
|
0.05582133 |
$901,52 |
|
0.05454545 |
$880,91 |
|
0.05486014 |
$886,00 |
|
0.05439979 |
$878,56 |
|
0.10000000 |
$1 615,01 |
|
0.05432100 |
$877,29 |
|
0.05480453 |
$885,10 |
|
0.05562672 |
$898,38 |
|
0.05455693 |
$881,10 |
|
0.05467366 |
$882,99 |
|
0.05600000 |
$904,41 |
|
0.05439599 |
$878,50 |
|
0.05521281 |
$891,69 |
|
0.05440000 |
$878,57 |
|
0.05440000 |
$878,57 |
|
0.05460000 |
$881,80 |
|
0.50000000 |
$8 075,05 |
|
0.05475000 |
$884,22 |
|
0.05448835 |
$879,99 |
|
0.05539705 |
$894,67 |
|
0.05436559 |
$878,01 |
|
0.05436145 |
$877,94 |
|
0.05440037 |
$878,57 |
|
0.05432883 |
$877,42 |
|
0.05452243 |
$880,54 |
|
0.05436126 |
$877,94 |
|
0.05450000 |
$880,18 |
|
0.07000000 |
$1 130,51 |
|
0.05469592 |
$883,34 |
|
0.05499386 |
$888,16 |
|
0.05498776 |
$888,06 |
|
0.05462159 |
$882,14 |
|
0.05442281 |
$878,93 |
|
0.05600000 |
$904,41 |
|
0.05579838 |
$901,15 |
|
0.05459892 |
$881,78 |
|
0.10600000 |
$1 711,91 |
|
0.05450000 |
$880,18 |
|
0.05545411 |
$895,59 |