|
0.00240000 |
$38,93 |
|
0.00241768 |
$39,22 |
|
0.00243800 |
$39,55 |
|
0.00235683 |
$38,23 |
|
0.00249070 |
$40,40 |
|
0.00248000 |
$40,23 |
|
0.00243658 |
$39,52 |
|
0.01699406 |
$275,66 |
|
0.00287296 |
$46,60 |
|
0.00247479 |
$40,14 |
|
0.00250000 |
$40,55 |
|
0.00256000 |
$41,52 |
|
0.00261000 |
$42,34 |
|
0.00252148 |
$40,90 |
|
0.00481568 |
$78,11 |
|
0.00249216 |
$40,42 |
|
0.00264000 |
$42,82 |
|
0.00243106 |
$39,43 |
|
0.00237608 |
$38,54 |
|
0.00244400 |
$39,64 |
|
0.00479318 |
$77,75 |
|
0.00257640 |
$41,79 |
|
0.00244000 |
$39,58 |
|
0.00240000 |
$38,93 |
|
0.00267400 |
$43,37 |
|
0.00481766 |
$78,15 |
|
0.00240694 |
$39,04 |
|
0.00237573 |
$38,54 |
|
0.00236000 |
$38,28 |
|
0.00252000 |
$40,88 |
|
0.00250198 |
$40,58 |
|
0.00252423 |
$40,94 |
|
0.00248656 |
$40,33 |
|
0.00240000 |
$38,93 |
|
0.00251549 |
$40,80 |
|
0.00238228 |
$38,64 |
|
0.00240000 |
$38,93 |
|
0.00241585 |
$39,19 |
|
0.00258912 |
$42,00 |
|
0.00252800 |
$41,01 |
|
0.00244854 |
$39,72 |
|
0.00250000 |
$40,55 |
|
0.00255000 |
$41,36 |
|
0.00237983 |
$38,60 |
|
0.00503647 |
$81,70 |
|
0.00488191 |
$79,19 |
|
0.00235371 |
$38,18 |
|
0.00254475 |
$41,28 |
|
0.00244270 |
$39,62 |
|
0.00239817 |
$38,90 |
|
0.00266611 |
$43,25 |
|
0.00236000 |
$38,28 |
|
0.00242566 |
$39,35 |
|
0.00276134 |
$44,79 |
|
0.00250000 |
$40,55 |
|
0.00234894 |
$38,10 |
|
0.00243000 |
$39,42 |
|
0.00239366 |
$38,83 |
|
0.00240702 |
$39,04 |
|
0.00241000 |
$39,09 |
|
0.00256477 |
$41,60 |
|
0.00235008 |
$38,12 |
|
0.00238794 |
$38,73 |
|
0.00250000 |
$40,55 |
|
0.00244420 |
$39,65 |
|
0.00250000 |
$40,55 |
|
0.00236827 |
$38,41 |
|
0.00265214 |
$43,02 |
|
0.00238737 |
$38,72 |
|
0.00265410 |
$43,05 |
|
0.00250000 |
$40,55 |
|
0.00248462 |
$40,30 |
|
0.00252075 |
$40,89 |
|
0.00243162 |
$39,44 |
|
0.00236000 |
$38,28 |
|
0.00245626 |
$39,84 |
|
0.00245626 |
$39,84 |
|
0.00246854 |
$40,04 |
|
0.00242410 |
$39,32 |
|
0.00244530 |
$39,66 |
|
0.00250000 |
$40,55 |
|
0.00269647 |
$43,74 |
|
0.00239522 |
$38,85 |
|
0.00238363 |
$38,66 |
|
0.00278096 |
$45,11 |
|
0.00250000 |
$40,55 |
|
0.00250612 |
$40,65 |
|
0.00249114 |
$40,41 |
|
0.00283885 |
$46,05 |
|
0.00245674 |
$39,85 |
|
0.00250000 |
$40,55 |
|
0.00240000 |
$38,93 |
|
0.00249024 |
$40,39 |
|
0.00250000 |
$40,55 |
|
0.00250854 |
$40,69 |
|
0.00255000 |
$41,36 |
|
0.00253897 |
$41,18 |
|
0.00270000 |
$43,80 |
|
0.00241877 |
$39,23 |
|
0.00238043 |
$38,61 |
|
0.00237514 |
$38,53 |
|
0.00241520 |
$39,18 |
|
0.00270000 |
$43,80 |
|
0.00250000 |
$40,55 |
|
0.00242863 |
$39,39 |
|
0.00236000 |
$38,28 |
|
0.00239872 |
$38,91 |
|
0.00248000 |
$40,23 |
|
0.00259403 |
$42,08 |
|
0.00256371 |
$41,59 |
|
0.00241265 |
$39,13 |
|
0.00260000 |
$42,17 |
|
0.00236260 |
$38,32 |
|
0.00250000 |
$40,55 |
|
0.00261423 |
$42,40 |
|
0.00250000 |
$40,55 |
|
0.00250000 |
$40,55 |
|
0.00240000 |
$38,93 |
|
0.00237644 |
$38,55 |
|
0.00251000 |
$40,71 |
|
0.00241000 |
$39,09 |
|
0.00240887 |
$39,07 |
|
0.00243416 |
$39,48 |
|
0.00239560 |
$38,86 |
|
0.00244000 |
$39,58 |
|
0.00252082 |
$40,89 |
|
0.00266198 |
$43,18 |
|
0.00242150 |
$39,28 |
|
0.00245507 |
$39,82 |
|
0.00239913 |
$38,92 |
|
0.00248428 |
$40,30 |
|
0.00250000 |
$40,55 |
|
0.00261000 |
$42,34 |
|
0.00244002 |
$39,58 |
|
0.00279866 |
$45,40 |
|
0.00286980 |
$46,55 |
|
0.00242129 |
$39,28 |
|
0.00250000 |
$40,55 |
|
0.00240000 |
$38,93 |
|
0.00249940 |
$40,54 |
|
0.00240561 |
$39,02 |
|
0.00246000 |
$39,90 |
|
0.00244960 |
$39,73 |
|
0.00240000 |
$38,93 |
|
0.00240000 |
$38,93 |
|
0.00243283 |
$39,46 |
|
0.00240000 |
$38,93 |
|
0.00237920 |
$38,59 |
|
0.00240000 |
$38,93 |
|
0.00295000 |
$47,85 |
|
0.00237500 |
$38,52 |
|
0.00250304 |
$40,60 |
|
0.00245000 |
$39,74 |
|
0.00244635 |
$39,68 |
|
0.00250000 |
$40,55 |
|
0.00252073 |
$40,89 |
|
0.00236000 |
$38,28 |
|
0.00262584 |
$42,59 |
|
0.00257355 |
$41,74 |
|
0.00250077 |
$40,56 |
|
0.00265000 |
$42,98 |
|
0.00240000 |
$38,93 |
|
0.00245100 |
$39,76 |
|
0.00239956 |
$38,92 |
|
0.00253171 |
$41,07 |
|
0.00239152 |
$38,79 |
|
0.00251928 |
$40,86 |
|
0.00238352 |
$38,66 |
|
0.00243095 |
$39,43 |
|
0.00260406 |
$42,24 |
|
0.00242350 |
$39,31 |
|
0.00235684 |
$38,23 |
|
0.00250000 |
$40,55 |
|
0.00241588 |
$39,19 |
|
0.00240000 |
$38,93 |
|
0.00243416 |
$39,48 |
|
0.00244000 |
$39,58 |
|
0.00256986 |
$41,68 |
|
0.00235023 |
$38,12 |
|
0.00255000 |
$41,36 |
|
0.00282392 |
$45,81 |
|
0.00252000 |
$40,88 |
|
0.00258919 |
$42,00 |
|
0.00263000 |
$42,66 |
|
0.00247100 |
$40,08 |
|
0.00241010 |
$39,09 |
|
0.00238962 |
$38,76 |
|
0.00245000 |
$39,74 |
|
0.00477118 |
$77,39 |
|
0.00257665 |
$41,80 |
|
0.00260000 |
$42,17 |
|
0.00247520 |
$40,15 |
|
0.00240638 |
$39,03 |
|
0.00272408 |
$44,19 |
|
0.00255000 |
$41,36 |
|
0.00240079 |
$38,94 |
|
0.00269703 |
$43,75 |
|
0.00242547 |
$39,34 |
|
0.00238681 |
$38,72 |
|
0.00234947 |
$38,11 |
|
0.00236664 |
$38,39 |
|
0.00242324 |
$39,31 |
|
0.00237033 |
$38,45 |
|
0.00250000 |
$40,55 |
|
0.00237874 |
$38,58 |
|
0.00254990 |
$41,36 |
|
0.00234944 |
$38,11 |
|
0.00240000 |
$38,93 |
|
0.00267553 |
$43,40 |
|
0.00238765 |
$38,73 |
|
0.00255000 |
$41,36 |
|
0.00246377 |
$39,96 |
|
0.00242789 |
$39,38 |
|
0.00239781 |
$38,89 |
|
0.00253279 |
$41,08 |
|
0.00500000 |
$81,10 |
|
0.00240338 |
$38,98 |
|
0.00243522 |
$39,50 |
|
0.00250918 |
$40,70 |
|
0.00241524 |
$39,18 |
|
0.00254522 |
$41,29 |
|
0.00238000 |
$38,61 |
|
0.00242440 |
$39,33 |
|
0.00275634 |
$44,71 |
|
0.00171656 |
$27,84 |
|
0.00273501 |
$44,36 |
|
0.00249849 |
$40,53 |
|
0.00239612 |
$38,87 |
|
0.00240000 |
$38,93 |
|
0.00238106 |
$38,62 |
|
0.00240000 |
$38,93 |
|
0.00238025 |
$38,61 |
|
0.00263805 |
$42,79 |
|
0.00243636 |
$39,52 |
|
0.00250000 |
$40,55 |
|
0.00240000 |
$38,93 |
|
0.00237000 |
$38,44 |
|
0.00235000 |
$38,12 |
|
0.00259068 |
$42,02 |
|
0.00239632 |
$38,87 |
|
0.00237073 |
$38,45 |
|
0.00255150 |
$41,39 |
|
0.00250658 |
$40,66 |
|
0.00242427 |
$39,32 |
|
0.00236278 |
$38,33 |
|
0.00234932 |
$38,11 |
|
0.00243157 |
$39,44 |
|
0.00280000 |
$45,42 |
|
0.00241155 |
$39,12 |
|
0.00240000 |
$38,93 |
|
0.00236000 |
$38,28 |
|
0.00235858 |
$38,26 |
|
0.00250000 |
$40,55 |
|
0.00236000 |
$38,28 |
|
0.00247850 |
$40,20 |
|
0.00252259 |
$40,92 |
|
0.00243605 |
$39,51 |
|
0.00241357 |
$39,15 |
|
0.00248198 |
$40,26 |
|
0.00243427 |
$39,49 |
|
0.00249067 |
$40,40 |
|
0.00245526 |
$39,83 |
|
0.00239370 |
$38,83 |
|
0.00255000 |
$41,36 |
|
0.00241097 |
$39,11 |
|
0.00250000 |
$40,55 |
|
0.00243110 |
$39,43 |
|
0.00252000 |
$40,88 |
|
0.00241863 |
$39,23 |
|
0.00260375 |
$42,23 |
|
0.00241266 |
$39,14 |
|
0.00246440 |
$39,97 |
|
0.00249988 |
$40,55 |
|
0.00250000 |
$40,55 |
|
0.00240000 |
$38,93 |
|
0.00285031 |
$46,23 |
|
0.00242016 |
$39,26 |
|
0.00280000 |
$45,42 |
|
0.00256489 |
$41,60 |
|
0.00261366 |
$42,40 |
|
0.00236402 |
$38,35 |
|
0.00239293 |
$38,81 |
|
0.00236940 |
$38,43 |
|
0.00238519 |
$38,69 |
|
0.00260000 |
$42,17 |
|
0.00236918 |
$38,43 |
|
0.00236000 |
$38,28 |
|
0.00275847 |
$44,74 |
|
0.00259633 |
$42,11 |
|
0.00240828 |
$39,06 |
|
0.00260919 |
$42,32 |
|
0.00244037 |
$39,58 |
|
0.00239873 |
$38,91 |
|
0.00235800 |
$38,25 |
|
0.00248000 |
$40,23 |
|
0.00251389 |
$40,78 |
|
0.00242653 |
$39,36 |
|
0.00238020 |
$38,61 |
|
0.00248643 |
$40,33 |
|
0.00280000 |
$45,42 |
|
0.00258000 |
$41,85 |
|
0.00244000 |
$39,58 |
|
0.00244376 |
$39,64 |
|
0.00240964 |
$39,09 |
|
0.00246900 |
$40,05 |
|
0.00244757 |
$39,70 |
|
0.00243086 |
$39,43 |
|
0.00250000 |
$40,55 |
|
0.00237701 |
$38,56 |
|
0.00238510 |
$38,69 |
|
0.00244428 |
$39,65 |
|
0.00270000 |
$43,80 |
|
0.00240000 |
$38,93 |
|
0.00240000 |
$38,93 |
|
0.00250000 |
$40,55 |
|
0.00257090 |
$41,70 |
|
0.00236365 |
$38,34 |
|
0.00250000 |
$40,55 |
|
0.00248000 |
$40,23 |
|
0.00240000 |
$38,93 |
|
0.00285000 |
$46,23 |
|
0.00252264 |
$40,92 |
|
0.00245971 |
$39,90 |
|
0.00238000 |
$38,61 |
|
0.00259106 |
$42,03 |
|
0.00236400 |
$38,35 |
|
0.00238098 |
$38,62 |
|
0.00255000 |
$41,36 |
|
0.00245100 |
$39,76 |
|
0.00250000 |
$40,55 |
|
0.00240000 |
$38,93 |
|
0.00258630 |
$41,95 |
|
0.00236265 |
$38,32 |
|
0.00279520 |
$45,34 |
|
0.00261556 |
$42,43 |
|
0.00252000 |
$40,88 |
|
0.00256420 |
$41,59 |
|
0.00243910 |
$39,56 |
|
0.00253598 |
$41,14 |
|
0.00239925 |
$38,92 |
|
0.00250000 |
$40,55 |
|
0.00239567 |
$38,86 |
|
0.00251918 |
$40,86 |
|
0.00247840 |
$40,20 |
|
0.00276491 |
$44,85 |
|
0.00239877 |
$38,91 |
|
0.00269520 |
$43,72 |
|
0.00255000 |
$41,36 |
|
0.00260795 |
$42,30 |
|
0.00240000 |
$38,93 |
|
0.00239407 |
$38,83 |
|
0.00240000 |
$38,93 |
|
0.00242000 |
$39,25 |
|
0.00235800 |
$38,25 |
|
0.00241313 |
$39,14 |
|
0.00268156 |
$43,50 |
|
0.00252000 |
$40,88 |
|
0.00238024 |
$38,61 |
|
0.00260180 |
$42,20 |
|
0.00237968 |
$38,60 |
|
0.00241542 |
$39,18 |
|
0.00244499 |
$39,66 |
|
0.00236037 |
$38,29 |
|
0.00295000 |
$47,85 |
|
0.00247050 |
$40,07 |
|
0.00262498 |
$42,58 |
|
0.00238000 |
$38,61 |
|
0.00236073 |
$38,29 |
|
0.00245185 |
$39,77 |
|
0.00242424 |
$39,32 |
|
0.00248900 |
$40,37 |
|
0.00244000 |
$39,58 |
|
0.00245000 |
$39,74 |
|
0.00251846 |
$40,85 |
|
0.00254399 |
$41,27 |
|
0.00258148 |
$41,87 |
|
0.00236000 |
$38,28 |
|
0.00242940 |
$39,41 |
|
0.00243164 |
$39,44 |
|
0.00248987 |
$40,39 |
|
0.00243200 |
$39,45 |
|
0.00260000 |
$42,17 |
|
0.00245891 |
$39,89 |
|
0.00240000 |
$38,93 |
|
0.00253169 |
$41,07 |
|
0.00256432 |
$41,60 |
|
0.00241505 |
$39,17 |
|
0.00242647 |
$39,36 |
|
0.00236000 |
$38,28 |
|
0.00285000 |
$46,23 |
|
0.00243864 |
$39,56 |
|
0.00249017 |
$40,39 |
|
0.00249177 |
$40,42 |
|
0.00239162 |
$38,79 |
|
0.00252587 |
$40,97 |
|
0.00242784 |
$39,38 |
|
0.00240949 |
$39,08 |
|
0.00249769 |
$40,51 |
|
0.00237582 |
$38,54 |
|
0.00239934 |
$38,92 |
|
0.00250325 |
$40,60 |
|
0.00240000 |
$38,93 |
|
0.00290565 |
$47,13 |
|
0.00238769 |
$38,73 |
|
0.00235000 |
$38,12 |
|
0.00243325 |
$39,47 |
|
0.00241240 |
$39,13 |
|
0.00244147 |
$39,60 |
|
0.00252582 |
$40,97 |
|
0.00247738 |
$40,18 |
|
0.00250000 |
$40,55 |
|
0.00235000 |
$38,12 |
|
0.00238101 |
$38,62 |
|
0.00250877 |
$40,69 |
|
0.00244272 |
$39,62 |
|
0.00238636 |
$38,71 |
|
0.00239321 |
$38,82 |
|
0.00250000 |
$40,55 |
|
0.00255000 |
$41,36 |
|
0.00250000 |
$40,55 |
|
0.00260000 |
$42,17 |
|
0.00236000 |
$38,28 |
|
0.00237800 |
$38,57 |
|
0.00237150 |
$38,47 |
|
0.00237676 |
$38,55 |
|
0.00267001 |
$43,31 |