|
0.01875000 |
$209,72 |
|
0.01875000 |
$209,72 |
|
0.01874048 |
$209,61 |
|
0.01876758 |
$209,92 |
|
0.01918080 |
$214,54 |
|
0.01913119 |
$213,98 |
|
0.01880400 |
$210,32 |
|
0.01862600 |
$208,33 |
|
0.01900000 |
$212,52 |
|
0.01889157 |
$211,30 |
|
0.01872442 |
$209,43 |
|
0.01911052 |
$213,75 |
|
0.01873010 |
$209,50 |
|
0.01863656 |
$208,45 |
|
0.01869751 |
$209,13 |
|
0.01862400 |
$208,31 |
|
0.01868246 |
$208,96 |
|
0.01890354 |
$211,44 |
|
0.01895447 |
$212,01 |
|
0.01910000 |
$213,63 |
|
0.01900000 |
$212,52 |
|
0.01954419 |
$218,60 |
|
0.01900000 |
$212,52 |
|
0.01870000 |
$209,16 |
|
0.01885336 |
$210,87 |
|
0.01881022 |
$210,39 |
|
0.01890772 |
$211,48 |
|
0.01874224 |
$209,63 |
|
0.01900000 |
$212,52 |
|
0.01904385 |
$213,01 |
|
0.01896007 |
$212,07 |
|
0.01900000 |
$212,52 |
|
0.08912437 |
$996,86 |
|
0.01900000 |
$212,52 |
|
0.01900000 |
$212,52 |
|
0.01875548 |
$209,78 |
|
0.01886498 |
$211,00 |
|
0.01894120 |
$211,86 |
|
0.01887228 |
$211,09 |
|
0.01904236 |
$212,99 |
|
0.01900000 |
$212,52 |
|
0.01980000 |
$221,46 |
|
0.01880000 |
$210,28 |
|
0.01860752 |
$208,13 |
|
0.01875000 |
$209,72 |
|
0.01886593 |
$211,02 |
|
0.01861261 |
$208,18 |
|
0.01893970 |
$211,84 |
|
0.01900000 |
$212,52 |
|
0.01914000 |
$214,08 |
|
0.01900000 |
$212,52 |
|
0.01907732 |
$213,38 |
|
0.01904000 |
$212,96 |
|
0.01861966 |
$208,26 |
|
0.20114609 |
$2 249,82 |
|
0.01929177 |
$215,78 |
|
0.01864088 |
$208,50 |
|
0.01950000 |
$218,11 |
|
0.01879612 |
$210,23 |
|
0.01900000 |
$212,52 |
|
0.01862652 |
$208,34 |
|
0.01862067 |
$208,27 |
|
0.01863594 |
$208,44 |
|
0.01863837 |
$208,47 |
|
0.01900000 |
$212,52 |
|
0.01875000 |
$209,72 |
|
0.01890000 |
$211,40 |
|
0.23880000 |
$2 670,98 |
|
0.01878940 |
$210,16 |
|
0.01864211 |
$208,51 |
|
0.01867783 |
$208,91 |
|
0.01907241 |
$213,32 |
|
0.01880834 |
$210,37 |
|
0.01863585 |
$208,44 |
|
0.03868165 |
$432,65 |
|
0.01876000 |
$209,83 |
|
0.01872005 |
$209,38 |
|
0.01886959 |
$211,06 |
|
0.01900075 |
$212,52 |
|
0.01875855 |
$209,81 |
|
0.01900000 |
$212,52 |
|
0.01876880 |
$209,93 |
|
0.01870750 |
$209,24 |
|
0.01863338 |
$208,41 |
|
0.01888310 |
$211,21 |
|
0.01906228 |
$213,21 |
|
0.01895815 |
$212,05 |
|
0.01953200 |
$218,47 |
|
0.01927900 |
$215,64 |
|
0.01888440 |
$211,22 |
|
0.01900000 |
$212,52 |
|
0.01880000 |
$210,28 |
|
0.01868788 |
$209,02 |
|
0.01892000 |
$211,62 |
|
0.01920000 |
$214,75 |
|
0.01862600 |
$208,33 |
|
0.01885763 |
$210,92 |
|
0.01889761 |
$211,37 |
|
0.01936489 |
$216,60 |
|
0.01919997 |
$214,75 |
|
0.01866400 |
$208,76 |
|
0.01896228 |
$212,09 |
|
0.01900000 |
$212,52 |
|
0.01901500 |
$212,68 |
|
0.01882704 |
$210,58 |
|
0.01900000 |
$212,52 |
|
0.01867567 |
$208,89 |
|
0.01880785 |
$210,37 |
|
0.01865607 |
$208,67 |
|
0.01893221 |
$211,76 |
|
0.01893475 |
$211,79 |
|
0.04794416 |
$536,26 |
|
0.01900000 |
$212,52 |
|
0.01867600 |
$208,89 |
|
0.01890303 |
$211,43 |
|
0.01863700 |
$208,45 |
|
0.01867167 |
$208,84 |
|
0.01863600 |
$208,44 |
|
0.01870449 |
$209,21 |
|
0.01895494 |
$212,01 |
|
0.01900000 |
$212,52 |
|
0.03823000 |
$427,60 |
|
0.01876320 |
$209,87 |
|
0.01975095 |
$220,91 |
|
0.01874679 |
$209,68 |
|
0.01899971 |
$212,51 |
|
0.01880000 |
$210,28 |
|
0.01870911 |
$209,26 |
|
0.01914000 |
$214,08 |
|
0.01909777 |
$213,61 |
|
0.01900000 |
$212,52 |
|
0.01880000 |
$210,28 |
|
0.01883560 |
$210,68 |
|
0.01920000 |
$214,75 |
|
0.01867990 |
$208,93 |
|
0.01862008 |
$208,27 |
|
0.01895081 |
$211,96 |
|
0.01918270 |
$214,56 |
|
0.01897538 |
$212,24 |
|
0.01913347 |
$214,01 |
|
0.01919907 |
$214,74 |
|
0.01872262 |
$209,41 |
|
0.01940000 |
$216,99 |
|
0.01937596 |
$216,72 |
|
0.01871390 |
$209,31 |
|
0.25495269 |
$2 851,65 |
|
0.03063810 |
$342,69 |
|
0.01874856 |
$209,70 |
|
0.01878240 |
$210,08 |
|
0.01871121 |
$209,28 |
|
0.01900000 |
$212,52 |
|
0.01892000 |
$211,62 |
|
0.01899138 |
$212,42 |
|
0.01873170 |
$209,51 |
|
0.01890000 |
$211,40 |
|
0.01873388 |
$209,54 |
|
0.01875000 |
$209,72 |
|
0.03815904 |
$426,81 |
|
0.01862891 |
$208,36 |
|
0.01883201 |
$210,64 |
|
0.01876000 |
$209,83 |
|
0.01872000 |
$209,38 |
|
0.01890000 |
$211,40 |
|
0.01933777 |
$216,29 |
|
0.01883200 |
$210,64 |
|
0.01885991 |
$210,95 |
|
0.01867350 |
$208,86 |
|
0.01882278 |
$210,53 |
|
0.01916010 |
$214,31 |
|
0.01930513 |
$215,93 |
|
0.01882596 |
$210,57 |
|
0.01987994 |
$222,36 |
|
0.01931321 |
$216,02 |
|
0.02000000 |
$223,70 |
|
0.01888756 |
$211,26 |
|
0.01904219 |
$212,99 |
|
0.01900000 |
$212,52 |
|
0.01895125 |
$211,97 |
|
0.01901587 |
$212,69 |
|
0.01861878 |
$208,25 |
|
0.01861606 |
$208,22 |
|
0.01887420 |
$211,11 |
|
0.08682630 |
$971,15 |
|
0.01920000 |
$214,75 |
|
0.01862969 |
$208,37 |
|
0.01890000 |
$211,40 |
|
0.01883639 |
$210,69 |
|
0.01900000 |
$212,52 |
|
0.01909725 |
$213,60 |
|
0.01881303 |
$210,42 |
|
0.01871750 |
$209,36 |
|
0.01867034 |
$208,83 |
|
0.01897688 |
$212,26 |
|
0.01868212 |
$208,96 |
|
0.01920000 |
$214,75 |
|
0.01882303 |
$210,54 |
|
0.01904708 |
$213,04 |
|
0.01900000 |
$212,52 |
|
0.01866669 |
$208,79 |
|
0.01863438 |
$208,43 |
|
0.01901203 |
$212,65 |
|
0.01900000 |
$212,52 |
|
0.01914000 |
$214,08 |
|
0.01988117 |
$222,37 |
|
0.01932738 |
$216,18 |
|
0.01940000 |
$216,99 |
|
0.01872000 |
$209,38 |
|
0.01898157 |
$212,31 |
|
0.01888889 |
$211,27 |
|
0.01873412 |
$209,54 |
|
0.01896320 |
$212,10 |
|
0.01868850 |
$209,03 |
|
0.01900000 |
$212,52 |
|
0.01908175 |
$213,43 |
|
0.01890000 |
$211,40 |
|
0.02000000 |
$223,70 |
|
0.01900000 |
$212,52 |
|
0.01890000 |
$211,40 |
|
0.01869284 |
$209,08 |
|
0.01877250 |
$209,97 |
|
0.01868444 |
$208,99 |
|
0.01940000 |
$216,99 |
|
0.01875000 |
$209,72 |
|
0.07745910 |
$866,38 |
|
0.01864514 |
$208,55 |
|
0.01901912 |
$212,73 |
|
0.01871608 |
$209,34 |
|
0.01867055 |
$208,83 |
|
0.01886861 |
$211,05 |
|
0.01869456 |
$209,10 |
|
0.01863758 |
$208,46 |
|
0.01900000 |
$212,52 |
|
0.01899713 |
$212,48 |
|
0.01892490 |
$211,68 |
|
0.01877616 |
$210,01 |
|
0.01880000 |
$210,28 |
|
0.01875000 |
$209,72 |
|
0.01900000 |
$212,52 |
|
0.01911372 |
$213,79 |
|
0.01990800 |
$222,67 |
|
0.01880000 |
$210,28 |
|
0.01876167 |
$209,85 |
|
0.01894131 |
$211,86 |
|
0.01868540 |
$209,00 |
|
0.01950000 |
$218,11 |
|
0.01880000 |
$210,28 |
|
0.01866373 |
$208,75 |
|
0.01866103 |
$208,72 |
|
0.01902000 |
$212,74 |
|
0.01898569 |
$212,35 |
|
0.01958683 |
$219,08 |
|
0.01900000 |
$212,52 |
|
0.01911038 |
$213,75 |
|
0.01989617 |
$222,54 |
|
0.01875828 |
$209,81 |
|
0.01891854 |
$211,60 |
|
0.01862534 |
$208,32 |
|
0.02087108 |
$233,44 |
|
0.01895879 |
$212,05 |
|
0.01924885 |
$215,30 |
|
0.01898687 |
$212,37 |
|
0.01892081 |
$211,63 |
|
0.01876000 |
$209,83 |
|
0.01902073 |
$212,75 |
|
0.01864230 |
$208,51 |
|
0.01950000 |
$218,11 |
|
0.01874168 |
$209,63 |
|
0.01900000 |
$212,52 |
|
0.01875486 |
$209,77 |
|
0.01886109 |
$210,96 |
|
0.01927786 |
$215,62 |
|
0.01874631 |
$209,68 |
|
0.01865500 |
$208,66 |
|
0.01943329 |
$217,36 |
|
0.01950000 |
$218,11 |
|
0.01926000 |
$215,42 |
|
0.01917058 |
$214,42 |
|
0.01891915 |
$211,61 |
|
0.01870650 |
$209,23 |
|
0.01880438 |
$210,33 |
|
0.01873500 |
$209,55 |
|
0.01877316 |
$209,98 |
|
0.01900000 |
$212,52 |
|
0.01909277 |
$213,55 |
|
0.01904220 |
$212,99 |
|
0.05780247 |
$646,52 |
|
0.01917600 |
$214,48 |
|
0.01900000 |
$212,52 |
|
0.01898975 |
$212,40 |
|
0.01891127 |
$211,52 |
|
0.01880129 |
$210,29 |
|
0.01886520 |
$211,01 |
|
0.01861372 |
$208,19 |
|
0.01877581 |
$210,01 |
|
0.01878864 |
$210,15 |
|
0.01876843 |
$209,92 |
|
0.01980152 |
$221,48 |
|
0.01879362 |
$210,21 |
|
0.01948703 |
$217,96 |
|
0.01870053 |
$209,17 |
|
0.01961515 |
$219,40 |
|
0.01881570 |
$210,45 |
|
0.01880000 |
$210,28 |
|
0.01879109 |
$210,18 |
|
0.01869000 |
$209,05 |
|
0.01950000 |
$218,11 |
|
0.01874339 |
$209,64 |
|
0.01982148 |
$221,70 |
|
0.01898365 |
$212,33 |
|
0.01880000 |
$210,28 |
|
0.01948825 |
$217,98 |
|
0.01872890 |
$209,48 |
|
0.01900000 |
$212,52 |
|
0.01893877 |
$211,83 |
|
0.01873728 |
$209,58 |
|
0.01895132 |
$211,97 |
|
0.01872000 |
$209,38 |
|
0.01907000 |
$213,30 |
|
0.01899600 |
$212,47 |
|
0.01861933 |
$208,26 |
|
0.01873705 |
$209,57 |
|
0.01864121 |
$208,50 |
|
0.28639475 |
$3 203,33 |
|
0.01900000 |
$212,52 |
|
0.01900000 |
$212,52 |
|
0.01869095 |
$209,06 |
|
0.01878000 |
$210,05 |
|
0.01866656 |
$208,79 |
|
0.01875451 |
$209,77 |
|
0.01900000 |
$212,52 |
|
0.01950967 |
$218,22 |
|
0.01900000 |
$212,52 |
|
0.01879865 |
$210,26 |
|
0.05813000 |
$650,18 |
|
0.01909847 |
$213,62 |
|
0.01875339 |
$209,76 |
|
0.01983541 |
$221,86 |
|
0.01900000 |
$212,52 |
|
0.01895520 |
$212,01 |
|
0.01899002 |
$212,40 |
|
0.01863704 |
$208,46 |
|
0.01896851 |
$212,16 |
|
0.01900000 |
$212,52 |
|
0.01884839 |
$210,82 |
|
0.01875057 |
$209,73 |
|
0.01914566 |
$214,14 |
|
0.03413583 |
$381,81 |
|
0.15000000 |
$1 677,75 |
|
1.78829850 |
$20 002,12 |
|
0.01878304 |
$210,09 |
|
0.01862278 |
$208,30 |
|
0.01864249 |
$208,52 |
|
0.01891554 |
$211,57 |
|
0.01962555 |
$219,51 |
|
0.01982057 |
$221,69 |
|
0.01936700 |
$216,62 |
|
0.01867498 |
$208,88 |
|
0.08188456 |
$915,88 |
|
0.01879129 |
$210,18 |
|
0.01900000 |
$212,52 |
|
0.01886000 |
$210,95 |
|
0.01880144 |
$210,29 |
|
0.01880000 |
$210,28 |
|
0.01891041 |
$211,51 |
|
0.01862300 |
$208,30 |
|
0.01893815 |
$211,82 |
|
0.01921454 |
$214,91 |
|
0.01910097 |
$213,64 |
|
0.01900000 |
$212,52 |
|
0.01877555 |
$210,00 |
|
0.01917540 |
$214,48 |
|
0.01900458 |
$212,57 |
|
0.01950000 |
$218,11 |
|
0.01897261 |
$212,21 |
|
0.01886353 |
$210,99 |
|
0.01900000 |
$212,52 |
|
0.01900000 |
$212,52 |
|
0.01865017 |
$208,60 |
|
0.01924078 |
$215,21 |
|
0.01887978 |
$211,17 |
|
0.01900000 |
$212,52 |
|
0.01895925 |
$212,06 |
|
0.01877999 |
$210,05 |
|
0.01951323 |
$218,26 |
|
0.01862443 |
$208,31 |
|
0.35477756 |
$3 968,19 |
|
0.01875465 |
$209,77 |
|
0.01870000 |
$209,16 |
|
0.01875432 |
$209,77 |
|
0.01877478 |
$210,00 |
|
0.01898962 |
$212,40 |
|
0.01876024 |
$209,83 |
|
0.01876691 |
$209,91 |
|
0.01887300 |
$211,09 |
|
0.04000000 |
$447,40 |
|
0.03000000 |
$335,55 |
|
0.01882000 |
$210,50 |
|
0.01872917 |
$209,49 |
|
0.01868500 |
$208,99 |
|
0.01940000 |
$216,99 |
|
0.01884769 |
$210,81 |
|
0.01873367 |
$209,54 |
|
0.01896840 |
$212,16 |
|
0.01908000 |
$213,41 |
|
0.01916714 |
$214,38 |
|
0.01952999 |
$218,44 |
|
0.01865426 |
$208,65 |
|
0.01895000 |
$211,96 |
|
0.01870671 |
$209,23 |
|
0.01900000 |
$212,52 |
|
0.01943319 |
$217,36 |
|
0.01872206 |
$209,41 |
|
0.01900000 |
$212,52 |
|
0.01900000 |
$212,52 |
|
0.01896813 |
$212,16 |
|
0.01900000 |
$212,52 |
|
0.01892535 |
$211,68 |
|
0.01930000 |
$215,87 |
|
0.01896000 |
$212,07 |
|
0.01866339 |
$208,75 |
|
0.01920000 |
$214,75 |
|
0.01904638 |
$213,03 |
|
0.01865303 |
$208,63 |
|
0.01916950 |
$214,41 |
|
0.01922902 |
$215,08 |
|
0.01861433 |
$208,20 |
|
0.01907218 |
$213,32 |
|
0.01900000 |
$212,52 |
|
0.01887015 |
$211,06 |
|
0.01900000 |
$212,52 |
|
0.01885885 |
$210,94 |
|
0.01975864 |
$221,00 |
|
0.01900000 |
$212,52 |
|
0.01907378 |
$213,34 |
|
0.01905930 |
$213,18 |
|
0.01880749 |
$210,36 |
|
0.01900000 |
$212,52 |
|
0.01901600 |
$212,69 |
|
0.01871996 |
$209,38 |
|
0.01873000 |
$209,50 |
|
0.01895616 |
$212,02 |
|
0.01869500 |
$209,10 |
|
0.01877202 |
$209,97 |
|
0.01893989 |
$211,84 |
|
0.01880198 |
$210,30 |
|
0.01870397 |
$209,20 |
|
0.01882490 |
$210,56 |
|
0.01900000 |
$212,52 |
|
0.01869732 |
$209,13 |
|
0.01871736 |
$209,35 |
|
0.01869459 |
$209,10 |
|
0.01942906 |
$217,31 |
|
0.01943765 |
$217,41 |
|
0.01879843 |
$210,26 |
|
0.01940000 |
$216,99 |
|
0.01861801 |
$208,24 |
|
0.01883041 |
$210,62 |
|
0.01896663 |
$212,14 |
|
0.01882004 |
$210,50 |
|
0.01901750 |
$212,71 |
|
0.01869000 |
$209,05 |
|
0.01900000 |
$212,52 |
|
0.01875000 |
$209,72 |
|
0.01900000 |
$212,52 |
|
0.01893218 |
$211,76 |
|
0.01887478 |
$211,11 |
|
0.01900000 |
$212,52 |
|
0.01873500 |
$209,55 |
|
0.01865250 |
$208,63 |
|
0.01915738 |
$214,28 |
|
0.01871728 |
$209,35 |
|
0.01900000 |
$212,52 |
|
0.01947892 |
$217,87 |
|
0.01908000 |
$213,41 |
|
0.01900000 |
$212,52 |
|
0.01875000 |
$209,72 |
|
0.01871284 |
$209,30 |
|
0.01870000 |
$209,16 |
|
0.01876532 |
$209,89 |
|
0.01870000 |
$209,16 |
|
0.01900000 |
$212,52 |
|
0.01900000 |
$212,52 |
|
0.09256108 |
$1 035,30 |
|
0.01895000 |
$211,96 |
|
0.03784638 |
$423,31 |
|
0.01871995 |
$209,38 |
|
0.01877242 |
$209,97 |
|
0.01917814 |
$214,51 |
|
0.01867484 |
$208,88 |
|
0.01890000 |
$211,40 |
|
0.01892600 |
$211,69 |
|
0.01949859 |
$218,09 |
|
0.01871496 |
$209,33 |
|
0.01900000 |
$212,52 |
|
0.01878746 |
$210,14 |
|
0.01861685 |
$208,23 |
|
0.01911692 |
$213,82 |
|
0.01864182 |
$208,51 |
|
0.01884005 |
$210,73 |
|
0.01900000 |
$212,52 |
|
0.01920639 |
$214,82 |
|
0.01870868 |
$209,26 |
|
0.01900000 |
$212,52 |
|
0.01876000 |
$209,83 |
|
0.01890664 |
$211,47 |
|
0.00039116 |
$4,38 |
|
0.01891000 |
$211,51 |
|
0.01903877 |
$212,95 |
|
0.01927981 |
$215,64 |
|
0.01935000 |
$216,43 |
|
0.01873333 |
$209,53 |
|
0.01881000 |
$210,39 |
|
0.01900979 |
$212,62 |
|
0.01900000 |
$212,52 |
|
0.25247664 |
$2 823,95 |
|
0.01864461 |
$208,54 |
|
0.01950000 |
$218,11 |
|
0.01900000 |
$212,52 |
|
0.01870000 |
$209,16 |
|
0.01918226 |
$214,55 |
|
0.01881446 |
$210,44 |
|
0.01865800 |
$208,69 |
|
0.01867813 |
$208,91 |
|
0.01909355 |
$213,56 |
|
0.01867700 |
$208,90 |
|
0.01864774 |
$208,57 |
|
0.01895780 |
$212,04 |
|
0.01866447 |
$208,76 |
|
0.01880000 |
$210,28 |
|
0.01949000 |
$218,00 |
|
0.01891343 |
$211,55 |
|
0.01875000 |
$209,72 |
|
0.01900000 |
$212,52 |
|
0.01900000 |
$212,52 |
|
0.01866844 |
$208,81 |
|
0.01877600 |
$210,01 |
|
0.01933000 |
$216,21 |
|
0.01900000 |
$212,52 |
|
0.01872501 |
$209,44 |
|
0.01890000 |
$211,40 |
|
0.01925000 |
$215,31 |
|
0.01900000 |
$212,52 |
|
0.01963957 |
$219,67 |
|
0.01900000 |
$212,52 |
|
0.01887167 |
$211,08 |
|
0.01871544 |
$209,33 |
|
0.01897622 |
$212,25 |
|
0.01941958 |
$217,21 |
|
0.01900000 |
$212,52 |
|
0.01900000 |
$212,52 |
|
0.01887000 |
$211,06 |
|
0.01869642 |
$209,12 |
|
0.01900000 |
$212,52 |
|
0.01900000 |
$212,52 |
|
0.01922761 |
$215,06 |
|
0.04454478 |
$498,23 |
|
0.01895816 |
$212,05 |
|
0.01900000 |
$212,52 |
|
0.01892250 |
$211,65 |
|
0.01862509 |
$208,32 |
|
0.39087000 |
$4 371,88 |
|
0.01894476 |
$211,90 |
|
0.01900000 |
$212,52 |
|
0.01890772 |
$211,48 |
|
0.01871348 |
$209,31 |
|
0.01910600 |
$213,70 |
|
0.01980000 |
$221,46 |
|
0.01900000 |
$212,52 |
|
0.01883424 |
$210,66 |
|
0.01883306 |
$210,65 |
|
0.01909504 |
$213,58 |
|
0.01870471 |
$209,21 |
|
0.01896001 |
$212,07 |
|
0.01896445 |
$212,12 |
|
0.01881020 |
$210,39 |
|
0.01865626 |
$208,67 |
|
0.01878924 |
$210,16 |
|
0.01872095 |
$209,39 |
|
0.01912308 |
$213,89 |
|
0.01892345 |
$211,66 |
|
0.51800000 |
$5 793,83 |
|
0.01896928 |
$212,17 |
|
0.01900000 |
$212,52 |
|
0.01888447 |
$211,22 |
|
0.01917912 |
$214,52 |
|
0.01878875 |
$210,15 |
|
0.01881720 |
$210,47 |
|
0.01894572 |
$211,91 |
|
0.01890727 |
$211,48 |
|
0.01880000 |
$210,28 |