|
0.00097900 |
$47,85 |
|
0.00099222 |
$48,50 |
|
0.00091698 |
$44,82 |
|
0.00192489 |
$94,09 |
|
0.00097088 |
$47,46 |
|
0.00098769 |
$48,28 |
|
0.00095275 |
$46,57 |
|
0.00200236 |
$97,88 |
|
0.00098761 |
$48,28 |
|
0.00096000 |
$46,93 |
|
0.00099741 |
$48,75 |
|
0.00091157 |
$44,56 |
|
0.00095032 |
$46,45 |
|
0.00092379 |
$45,16 |
|
0.00098344 |
$48,07 |
|
0.00097839 |
$47,82 |
|
0.00099955 |
$48,86 |
|
0.00489985 |
$239,51 |
|
0.00096379 |
$47,11 |
|
0.00199214 |
$97,38 |
|
0.00095464 |
$46,66 |
|
0.00192227 |
$93,96 |
|
0.00097539 |
$47,68 |
|
0.00097300 |
$47,56 |
|
0.00091165 |
$44,56 |
|
0.00092180 |
$45,06 |
|
0.00300759 |
$147,01 |
|
0.00098971 |
$48,38 |
|
0.00091823 |
$44,88 |
|
0.00091547 |
$44,75 |
|
0.00093396 |
$45,65 |
|
0.00095932 |
$46,89 |
|
0.00099964 |
$48,86 |
|
0.00100000 |
$48,88 |
|
0.00095969 |
$46,91 |
|
0.00095361 |
$46,61 |
|
0.00100827 |
$49,29 |
|
0.00091672 |
$44,81 |
|
0.00091304 |
$44,63 |
|
0.00194936 |
$95,29 |
|
0.00097463 |
$47,64 |
|
0.00091416 |
$44,69 |
|
0.00098563 |
$48,18 |
|
0.00598470 |
$292,54 |
|
0.00100000 |
$48,88 |
|
0.00100000 |
$48,88 |
|
0.00092593 |
$45,26 |
|
0.00094183 |
$46,04 |
|
0.00284833 |
$139,23 |
|
0.00091635 |
$44,79 |
|
0.00098531 |
$48,16 |
|
0.00091366 |
$44,66 |
|
0.00092757 |
$45,34 |
|
0.00092088 |
$45,01 |
|
0.00099500 |
$48,64 |
|
0.00094784 |
$46,33 |
|
0.00093682 |
$45,79 |
|
0.00097733 |
$47,77 |
|
0.00095443 |
$46,65 |
|
0.00094967 |
$46,42 |
|
0.00094600 |
$46,24 |
|
0.00094000 |
$45,95 |
|
0.00100090 |
$48,93 |
|
0.00097845 |
$47,83 |
|
0.00193290 |
$94,48 |
|
0.00097892 |
$47,85 |
|
0.00200000 |
$97,76 |
|
0.00191391 |
$93,55 |
|
0.00096442 |
$47,14 |
|
0.00092446 |
$45,19 |
|
0.00188483 |
$92,13 |
|
0.00100003 |
$48,88 |
|
0.00100444 |
$49,10 |
|
0.00100000 |
$48,88 |
|
0.00099500 |
$48,64 |
|
0.00098528 |
$48,16 |
|
0.00094299 |
$46,09 |
|
0.00093091 |
$45,50 |
|
0.00100774 |
$49,26 |
|
0.00100000 |
$48,88 |
|
0.00095016 |
$46,45 |
|
0.00195913 |
$95,76 |
|
0.00099667 |
$48,72 |
|
0.00099500 |
$48,64 |
|
0.00096037 |
$46,94 |
|
0.00098759 |
$48,27 |
|
0.00293663 |
$143,55 |
|
0.00099410 |
$48,59 |
|
0.00193114 |
$94,40 |
|
0.00092000 |
$44,97 |
|
0.00097532 |
$47,67 |
|
0.00095396 |
$46,63 |
|
0.00098037 |
$47,92 |
|
0.00092942 |
$45,43 |
|
0.00285301 |
$139,46 |
|
0.00190104 |
$92,93 |
|
0.00099704 |
$48,74 |
|
0.00094195 |
$46,04 |
|
0.00099500 |
$48,64 |
|
0.00100062 |
$48,91 |
|
0.00096995 |
$47,41 |
|
0.00091942 |
$44,94 |
|
0.00092700 |
$45,31 |
|
0.00099259 |
$48,52 |
|
0.00099500 |
$48,64 |
|
0.00091581 |
$44,77 |
|
0.00100442 |
$49,10 |
|
0.00091462 |
$44,71 |
|
0.00092544 |
$45,24 |
|
0.00098575 |
$48,18 |
|
0.00095783 |
$46,82 |
|
0.00091238 |
$44,60 |
|
0.00578184 |
$282,62 |
|
0.00094811 |
$46,34 |
|
0.00196291 |
$95,95 |
|
0.00097666 |
$47,74 |
|
0.00096516 |
$47,18 |
|
0.00100474 |
$49,11 |
|
0.00097082 |
$47,45 |
|
0.00100562 |
$49,16 |
|
0.00095570 |
$46,72 |
|
0.00098467 |
$48,13 |
|
0.00100000 |
$48,88 |
|
0.00186808 |
$91,31 |
|
0.00099422 |
$48,60 |
|
0.00099500 |
$48,64 |
|
0.00096542 |
$47,19 |
|
0.00092471 |
$45,20 |
|
0.00096233 |
$47,04 |
|
0.00099052 |
$48,42 |
|
0.00091933 |
$44,94 |
|
0.00095826 |
$46,84 |
|
0.00100000 |
$48,88 |
|
0.00097500 |
$47,66 |
|
0.00097986 |
$47,90 |
|
0.00289383 |
$141,45 |
|
0.00092454 |
$45,19 |
|
0.00099274 |
$48,53 |
|
0.00098488 |
$48,14 |
|
0.00099098 |
$48,44 |
|
0.00284564 |
$139,10 |
|
0.00092080 |
$45,01 |
|
0.00096151 |
$47,00 |
|
0.00098000 |
$47,90 |
|
0.00200000 |
$97,76 |
|
0.00097015 |
$47,42 |
|
0.00092461 |
$45,20 |
|
0.00198519 |
$97,04 |
|
0.00094364 |
$46,13 |
|
0.00100000 |
$48,88 |
|
0.00194304 |
$94,98 |
|
0.00295197 |
$144,30 |
|
0.00091373 |
$44,66 |
|
0.00099465 |
$48,62 |
|
0.00100799 |
$49,27 |
|
0.00091904 |
$44,92 |
|
0.00098812 |
$48,30 |
|
0.00197291 |
$96,44 |
|
0.00099541 |
$48,66 |
|
0.00100000 |
$48,88 |
|
0.00092683 |
$45,30 |
|
0.00094477 |
$46,18 |
|
0.00097803 |
$47,81 |
|
0.00100150 |
$48,95 |
|
0.00190827 |
$93,28 |
|
0.00091499 |
$44,73 |
|
0.00100000 |
$48,88 |
|
0.00093546 |
$45,73 |
|
0.00096700 |
$47,27 |
|
0.00094306 |
$46,10 |
|
0.00099585 |
$48,68 |
|
0.00097287 |
$47,56 |
|
0.00094682 |
$46,28 |
|
0.00097948 |
$47,88 |
|
0.00097505 |
$47,66 |
|
0.00300000 |
$146,64 |
|
0.00099737 |
$48,75 |
|
0.00099687 |
$48,73 |
|
0.00093655 |
$45,78 |
|
0.00095711 |
$46,78 |
|
0.00099365 |
$48,57 |
|
0.00098708 |
$48,25 |
|
0.00097110 |
$47,47 |
|
0.00097472 |
$47,65 |
|
0.00093709 |
$45,81 |
|
0.00194384 |
$95,02 |
|
0.00185976 |
$90,91 |
|
0.00100000 |
$48,88 |
|
0.00093884 |
$45,89 |
|
0.00100000 |
$48,88 |
|
0.00097998 |
$47,90 |
|
0.00100677 |
$49,21 |
|
0.00097399 |
$47,61 |
|
0.00097663 |
$47,74 |
|
0.00096550 |
$47,19 |
|
0.00185600 |
$90,72 |
|
0.00095000 |
$46,44 |
|
0.00092586 |
$45,26 |
|
0.00097910 |
$47,86 |
|
0.00095342 |
$46,60 |
|
0.00100000 |
$48,88 |
|
0.00098182 |
$47,99 |
|
0.00099810 |
$48,79 |
|
0.00100000 |
$48,88 |
|
0.00091975 |
$44,96 |
|
0.00100753 |
$49,25 |
|
0.00294466 |
$143,94 |
|
0.00096959 |
$47,39 |
|
0.00098688 |
$48,24 |
|
0.00093603 |
$45,75 |
|
0.00092604 |
$45,27 |
|
0.00100000 |
$48,88 |
|
0.00099016 |
$48,40 |
|
0.00099413 |
$48,59 |
|
0.00092000 |
$44,97 |
|
0.00100000 |
$48,88 |
|
0.00200000 |
$97,76 |
|
0.00093460 |
$45,68 |
|
0.00100777 |
$49,26 |
|
0.00092194 |
$45,07 |
|
0.00094042 |
$45,97 |
|
0.00091185 |
$44,57 |
|
0.00100812 |
$49,28 |
|
0.00100000 |
$48,88 |
|
0.00092524 |
$45,23 |
|
0.00190644 |
$93,19 |
|
0.00093972 |
$45,93 |
|
0.00096920 |
$47,38 |
|
0.00094389 |
$46,14 |
|
0.00091360 |
$44,66 |
|
0.00091866 |
$44,91 |
|
0.00097453 |
$47,64 |
|
0.00099500 |
$48,64 |
|
0.00095064 |
$46,47 |
|
0.00100190 |
$48,97 |
|
0.00098623 |
$48,21 |
|
0.00097964 |
$47,89 |
|
0.00097955 |
$47,88 |
|
0.00096915 |
$47,37 |
|
0.00099828 |
$48,80 |
|
0.00091983 |
$44,96 |
|
0.00095805 |
$46,83 |
|
0.00099481 |
$48,63 |
|
0.00098823 |
$48,31 |
|
0.00099153 |
$48,47 |
|
0.00095207 |
$46,54 |
|
0.00096264 |
$47,06 |
|
0.00099500 |
$48,64 |
|
0.00091981 |
$44,96 |
|
0.00091487 |
$44,72 |
|
0.00093599 |
$45,75 |
|
0.00100230 |
$48,99 |
|
0.00095886 |
$46,87 |
|
0.00093987 |
$45,94 |
|
0.00094000 |
$45,95 |
|
0.00184147 |
$90,01 |
|
0.00100000 |
$48,88 |
|
0.00191503 |
$93,61 |
|
0.00099641 |
$48,71 |
|
0.00092119 |
$45,03 |
|
0.00097131 |
$47,48 |
|
0.00092508 |
$45,22 |
|
0.00095171 |
$46,52 |
|
0.00093246 |
$45,58 |
|
0.00091922 |
$44,93 |
|
0.00099066 |
$48,42 |
|
0.00092748 |
$45,34 |
|
0.00100000 |
$48,88 |
|
0.00093834 |
$45,87 |
|
0.00097636 |
$47,73 |
|
0.00098485 |
$48,14 |
|
0.00100000 |
$48,88 |
|
0.00099500 |
$48,64 |
|
0.00099865 |
$48,82 |
|
0.00093144 |
$45,53 |
|
0.00100282 |
$49,02 |
|
0.00092337 |
$45,14 |
|
0.00099250 |
$48,51 |
|
0.00095852 |
$46,85 |
|
0.00096948 |
$47,39 |
|
0.00098732 |
$48,26 |
|
0.00199673 |
$97,60 |
|
0.00100431 |
$49,09 |
|
0.00092641 |
$45,28 |
|
0.00091762 |
$44,85 |
|
0.00092741 |
$45,33 |
|
0.00091963 |
$44,95 |
|
0.00097381 |
$47,60 |
|
0.00099291 |
$48,53 |
|
0.00125591 |
$61,39 |
|
0.00095681 |
$46,77 |
|
0.00473823 |
$231,61 |
|
0.00095036 |
$46,45 |
|
0.00100464 |
$49,11 |
|
0.00091696 |
$44,82 |
|
0.00096391 |
$47,12 |
|
0.00100000 |
$48,88 |
|
0.00098896 |
$48,34 |
|
0.00094000 |
$45,95 |
|
0.00100818 |
$49,28 |
|
0.00095335 |
$46,60 |
|
0.00098710 |
$48,25 |
|
0.00098999 |
$48,39 |
|
0.00100446 |
$49,10 |
|
0.00100579 |
$49,16 |
|
0.00100278 |
$49,02 |
|
0.00200459 |
$97,99 |
|
0.00194740 |
$95,19 |
|
0.00097226 |
$47,53 |
|
0.00200000 |
$97,76 |
|
0.00098875 |
$48,33 |
|
0.00092111 |
$45,03 |
|
0.00193580 |
$94,62 |
|
0.00098051 |
$47,93 |
|
0.00200000 |
$97,76 |
|
0.00095355 |
$46,61 |
|
0.00100000 |
$48,88 |
|
0.00100000 |
$48,88 |
|
0.00100000 |
$48,88 |
|
0.00094603 |
$46,24 |
|
0.00097627 |
$47,72 |
|
0.00099338 |
$48,56 |
|
0.00093891 |
$45,90 |
|
0.00098210 |
$48,01 |
|
0.00099697 |
$48,73 |
|
0.00097354 |
$47,59 |
|
0.00192355 |
$94,03 |
|
0.00100000 |
$48,88 |
|
0.00095935 |
$46,89 |
|
0.00098900 |
$48,34 |
|
0.00096042 |
$46,95 |
|
0.00096876 |
$47,35 |
|
0.00099888 |
$48,83 |
|
0.00100083 |
$48,92 |
|
0.00095250 |
$46,56 |
|
0.00099949 |
$48,86 |
|
0.00091414 |
$44,68 |
|
0.00095654 |
$46,76 |
|
0.00097875 |
$47,84 |
|
0.00098032 |
$47,92 |
|
0.00096304 |
$47,07 |
|
0.00095302 |
$46,58 |
|
0.00099324 |
$48,55 |
|
0.00098534 |
$48,16 |
|
0.00092527 |
$45,23 |
|
0.00100000 |
$48,88 |
|
0.00100000 |
$48,88 |
|
0.00100613 |
$49,18 |
|
0.00200301 |
$97,91 |
|
0.00100225 |
$48,99 |
|
0.00099427 |
$48,60 |
|
0.00100000 |
$48,88 |
|
0.00096531 |
$47,19 |
|
0.00099475 |
$48,62 |
|
0.00096808 |
$47,32 |
|
0.00099509 |
$48,64 |
|
0.00100000 |
$48,88 |
|
0.00098680 |
$48,24 |
|
0.00091781 |
$44,86 |
|
0.00097854 |
$47,83 |
|
0.00100000 |
$48,88 |
|
0.00091159 |
$44,56 |
|
0.00097135 |
$47,48 |
|
0.00091400 |
$44,68 |
|
0.00091628 |
$44,79 |
|
0.00092635 |
$45,28 |
|
0.00097742 |
$47,78 |
|
0.00097154 |
$47,49 |
|
0.00099160 |
$48,47 |
|
0.00095012 |
$46,44 |
|
0.00098958 |
$48,37 |
|
0.00097292 |
$47,56 |
|
0.00100000 |
$48,88 |
|
0.00092238 |
$45,09 |
|
0.00091478 |
$44,72 |
|
0.00098153 |
$47,98 |
|
0.00092180 |
$45,06 |
|
0.00096011 |
$46,93 |
|
0.00200000 |
$97,76 |
|
0.00100000 |
$48,88 |
|
0.00094391 |
$46,14 |
|
0.00100000 |
$48,88 |
|
0.00097904 |
$47,86 |
|
0.00096018 |
$46,93 |
|
0.00093068 |
$45,49 |
|
0.00091477 |
$44,72 |
|
0.00098223 |
$48,01 |
|
0.00098725 |
$48,26 |
|
0.00091902 |
$44,92 |
|
0.00095893 |
$46,87 |
|
0.00098320 |
$48,06 |
|
0.00094500 |
$46,19 |
|
0.00100000 |
$48,88 |
|
0.00100000 |
$48,88 |
|
0.00091355 |
$44,66 |
|
0.00095611 |
$46,74 |
|
0.00096404 |
$47,12 |
|
0.00100000 |
$48,88 |
|
0.00096614 |
$47,23 |
|
0.00092078 |
$45,01 |
|
0.00098739 |
$48,26 |
|
0.00094704 |
$46,29 |
|
0.00091893 |
$44,92 |
|
0.00100452 |
$49,10 |
|
0.00093319 |
$45,62 |
|
0.00096261 |
$47,05 |
|
0.00095338 |
$46,60 |
|
0.00097800 |
$47,81 |
|
0.00100000 |
$48,88 |
|
0.00100261 |
$49,01 |
|
0.00098033 |
$47,92 |
|
0.00099445 |
$48,61 |
|
0.00099775 |
$48,77 |
|
0.00095123 |
$46,50 |
|
0.00096424 |
$47,13 |
|
0.00093607 |
$45,76 |
|
0.00199585 |
$97,56 |
|
0.00098000 |
$47,90 |
|
0.00093322 |
$45,62 |
|
0.00096143 |
$47,00 |
|
0.00100000 |
$48,88 |
|
0.00091956 |
$44,95 |
|
0.00098034 |
$47,92 |
|
0.00099900 |
$48,83 |
|
0.00100000 |
$48,88 |
|
0.00092327 |
$45,13 |
|
0.00091316 |
$44,64 |
|
0.00099706 |
$48,74 |
|
0.00098832 |
$48,31 |
|
0.00100000 |
$48,88 |
|
0.00099326 |
$48,55 |
|
0.00098139 |
$47,97 |
|
0.00092955 |
$45,44 |
|
0.00097145 |
$47,49 |
|
0.00100000 |
$48,88 |
|
0.00091382 |
$44,67 |
|
0.00097113 |
$47,47 |
|
0.00099954 |
$48,86 |
|
0.00098356 |
$48,08 |
|
0.00096062 |
$46,96 |
|
0.00100000 |
$48,88 |
|
0.00099658 |
$48,71 |