|
0.29920000 |
$4 621,41 |
|
0.01886165 |
$291,34 |
|
0.06503907 |
$1 004,59 |
|
0.00345234 |
$53,32 |
|
0.00648971 |
$100,24 |
|
0.00345000 |
$53,29 |
|
0.00342800 |
$52,95 |
|
0.06000000 |
$926,75 |
|
0.00345591 |
$53,38 |
|
0.03000000 |
$463,38 |
|
0.01988000 |
$307,06 |
|
0.00346995 |
$53,60 |
|
0.00352113 |
$54,39 |
|
0.00344890 |
$53,27 |
|
0.00344824 |
$53,26 |
|
0.00345000 |
$53,29 |
|
0.00689573 |
$106,51 |
|
0.02600564 |
$401,68 |
|
0.00573967 |
$88,65 |
|
0.00345000 |
$53,29 |
|
0.05005000 |
$773,07 |
|
0.00344828 |
$53,26 |
|
0.00348850 |
$53,88 |
|
0.00345000 |
$53,29 |
|
0.03900000 |
$602,39 |
|
0.00343980 |
$53,13 |
|
0.02454698 |
$379,15 |
|
0.00341911 |
$52,81 |
|
0.00733161 |
$113,24 |
|
0.00357395 |
$55,20 |
|
0.00500000 |
$77,23 |
|
0.00348623 |
$53,85 |
|
0.00344700 |
$53,24 |
|
0.00344418 |
$53,20 |
|
0.00343084 |
$52,99 |
|
0.00348209 |
$53,78 |
|
0.00342073 |
$52,84 |
|
0.02042693 |
$315,51 |
|
0.00343571 |
$53,07 |
|
0.00649349 |
$100,30 |
|
0.01306583 |
$201,81 |
|
0.11171265 |
$1 725,50 |
|
0.00342000 |
$52,82 |
|
0.00345292 |
$53,33 |
|
0.00345000 |
$53,29 |
|
0.00349351 |
$53,96 |
|
0.00344225 |
$53,17 |
|
0.00345057 |
$53,30 |
|
0.03000000 |
$463,38 |
|
0.00341831 |
$52,80 |
|
0.25178571 |
$3 889,06 |
|
0.00345000 |
$53,29 |
|
0.00344454 |
$53,20 |
|
0.00353163 |
$54,55 |
|
0.00341812 |
$52,80 |
|
0.00990000 |
$152,91 |
|
0.00344409 |
$53,20 |
|
0.00345000 |
$53,29 |
|
0.01590370 |
$245,65 |
|
0.00352910 |
$54,51 |
|
0.03179982 |
$491,18 |
|
0.00343341 |
$53,03 |
|
0.07326836 |
$1 131,70 |
|
0.02700000 |
$417,04 |
|
0.00344181 |
$53,16 |
|
0.00343800 |
$53,10 |
|
0.00437556 |
$67,58 |
|
0.00344957 |
$53,28 |
|
0.00342000 |
$52,82 |
|
0.03080000 |
$475,73 |
|
0.00344426 |
$53,20 |
|
0.00344912 |
$53,27 |
|
0.02221751 |
$343,17 |
|
0.15000000 |
$2 316,89 |
|
0.00347619 |
$53,69 |
|
0.02276976 |
$351,70 |
|
0.00342918 |
$52,97 |
|
0.08000000 |
$1 235,67 |
|
0.00344152 |
$53,16 |
|
0.00342868 |
$52,96 |
|
0.00350000 |
$54,06 |
|
0.06545000 |
$1 010,93 |
|
0.00350000 |
$54,06 |
|
0.00345400 |
$53,35 |
|
0.05834260 |
$901,15 |
|
0.06642825 |
$1 026,04 |
|
0.17611380 |
$2 720,24 |
|
0.02520863 |
$389,37 |
|
0.00345188 |
$53,32 |
|
0.00345717 |
$53,40 |
|
0.00345549 |
$53,37 |
|
0.00345000 |
$53,29 |
|
0.00350000 |
$54,06 |
|
0.00691348 |
$106,78 |
|
0.00341961 |
$52,82 |
|
0.00344538 |
$53,22 |
|
0.00342605 |
$52,92 |
|
0.00343560 |
$53,07 |
|
0.00344434 |
$53,20 |
|
0.00348213 |
$53,78 |
|
0.00345000 |
$53,29 |
|
0.00342192 |
$52,85 |
|
0.00344308 |
$53,18 |
|
0.00345020 |
$53,29 |
|
0.00342300 |
$52,87 |
|
0.00346882 |
$53,58 |
|
0.06000000 |
$926,75 |
|
0.00688420 |
$106,33 |
|
0.00342983 |
$52,98 |
|
0.00344955 |
$53,28 |
|
0.01822953 |
$281,57 |
|
0.00341937 |
$52,82 |
|
0.00343434 |
$53,05 |
|
0.01530000 |
$236,32 |
|
0.00358909 |
$55,44 |
|
0.00344000 |
$53,13 |
|
0.00343230 |
$53,01 |
|
0.00342947 |
$52,97 |
|
0.06240000 |
$963,82 |
|
0.00343830 |
$53,11 |
|
0.00342030 |
$52,83 |
|
0.00349987 |
$54,06 |
|
0.03828584 |
$591,36 |
|
0.00341980 |
$52,82 |
|
0.00343869 |
$53,11 |
|
0.00344226 |
$53,17 |
|
0.01320000 |
$203,89 |
|
0.01425359 |
$220,16 |
|
0.00343645 |
$53,08 |
|
0.00342762 |
$52,94 |
|
0.00345000 |
$53,29 |
|
0.00345000 |
$53,29 |
|
0.00345644 |
$53,39 |
|
0.00345000 |
$53,29 |
|
0.00343478 |
$53,05 |
|
0.16800000 |
$2 594,91 |
|
0.00354800 |
$54,80 |
|
0.00345000 |
$53,29 |
|
0.00455794 |
$70,40 |
|
0.00342645 |
$52,92 |
|
0.00344392 |
$53,19 |
|
0.05079365 |
$784,55 |
|
0.00348411 |
$53,82 |
|
0.00343620 |
$53,08 |
|
0.00352262 |
$54,41 |
|
0.00344927 |
$53,28 |
|
0.00345000 |
$53,29 |
|
0.00344309 |
$53,18 |
|
0.04569870 |
$705,86 |
|
0.00343799 |
$53,10 |
|
0.00345000 |
$53,29 |
|
0.03885033 |
$600,08 |
|
0.00344060 |
$53,14 |
|
0.00345000 |
$53,29 |
|
0.04000000 |
$617,84 |
|
0.12670943 |
$1 957,14 |
|
0.01650000 |
$254,86 |
|
0.00988450 |
$152,67 |
|
0.00346101 |
$53,46 |
|
6.03456779 |
$93 209,33 |
|
0.00344233 |
$53,17 |
|
0.01887753 |
$291,58 |
|
0.00350781 |
$54,18 |
|
0.00345796 |
$53,41 |
|
0.03250079 |
$502,00 |
|
0.00342542 |
$52,91 |
|
0.00344028 |
$53,14 |
|
0.01100000 |
$169,90 |
|
0.13409000 |
$2 071,14 |
|
0.00342536 |
$52,91 |
|
0.00345000 |
$53,29 |
|
0.00343673 |
$53,08 |
|
0.00350000 |
$54,06 |
|
0.01397724 |
$215,89 |
|
0.00345633 |
$53,39 |
|
0.00341873 |
$52,81 |
|
0.00345000 |
$53,29 |
|
0.00344167 |
$53,16 |
|
0.00628053 |
$97,01 |
|
0.02056238 |
$317,60 |
|
0.00342993 |
$52,98 |
|
0.00348270 |
$53,79 |
|
0.00348000 |
$53,75 |
|
0.00342624 |
$52,92 |
|
0.00343920 |
$53,12 |
|
0.00345000 |
$53,29 |
|
0.00341857 |
$52,80 |
|
0.00345000 |
$53,29 |
|
0.10556012 |
$1 630,47 |
|
0.00349378 |
$53,96 |
|
0.00341897 |
$52,81 |
|
0.00344803 |
$53,26 |
|
0.00342905 |
$52,96 |
|
0.00345356 |
$53,34 |
|
0.00345000 |
$53,29 |
|
0.01604072 |
$247,76 |
|
0.03630000 |
$560,69 |
|
0.00344666 |
$53,24 |
|
0.00350000 |
$54,06 |
|
0.00345373 |
$53,35 |
|
0.05445098 |
$841,04 |
|
0.02079000 |
$321,12 |
|
0.06276360 |
$969,44 |
|
0.00341641 |
$52,77 |
|
0.01600000 |
$247,13 |
|
0.03856016 |
$595,60 |
|
0.00345000 |
$53,29 |
|
0.00343000 |
$52,98 |
|
0.05100000 |
$787,74 |
|
0.00349445 |
$53,97 |
|
0.00945376 |
$146,02 |
|
0.05230000 |
$807,82 |
|
0.00350000 |
$54,06 |
|
0.04049442 |
$625,47 |
|
0.00343586 |
$53,07 |
|
0.00352474 |
$54,44 |
|
0.03000000 |
$463,38 |
|
0.00343617 |
$53,07 |
|
0.01223900 |
$189,04 |
|
0.11716000 |
$1 809,64 |
|
0.00346052 |
$53,45 |
|
0.00345148 |
$53,31 |
|
0.00344500 |
$53,21 |
|
0.00349683 |
$54,01 |
|
0.00345000 |
$53,29 |
|
0.00344693 |
$53,24 |
|
0.00343661 |
$53,08 |
|
0.00342262 |
$52,87 |
|
0.20100000 |
$3 104,63 |
|
0.00344948 |
$53,28 |
|
0.00343612 |
$53,07 |
|
0.00343301 |
$53,03 |
|
0.00342087 |
$52,84 |
|
0.00343593 |
$53,07 |
|
0.00345340 |
$53,34 |
|
0.00343000 |
$52,98 |
|
0.00344645 |
$53,23 |
|
0.00343571 |
$53,07 |
|
0.00344589 |
$53,22 |
|
0.00345000 |
$53,29 |
|
0.00345000 |
$53,29 |
|
0.04473211 |
$690,93 |
|
0.03300000 |
$509,71 |
|
0.00345004 |
$53,29 |
|
0.02778937 |
$429,23 |
|
0.03300000 |
$509,71 |
|
0.00342454 |
$52,90 |
|
0.04938319 |
$762,77 |
|
0.00434715 |
$67,15 |
|
0.00342000 |
$52,82 |
|
0.00343346 |
$53,03 |
|
0.01686620 |
$260,51 |
|
0.00343765 |
$53,10 |
|
0.00344957 |
$53,28 |
|
0.11682927 |
$1 804,53 |
|
0.02390000 |
$369,16 |
|
0.00673254 |
$103,99 |
|
0.00343357 |
$53,03 |
|
0.00345000 |
$53,29 |
|
0.00350000 |
$54,06 |
|
0.00342881 |
$52,96 |
|
0.03798824 |
$586,76 |
|
0.00345000 |
$53,29 |
|
0.02900000 |
$447,93 |
|
0.00341716 |
$52,78 |
|
0.00344652 |
$53,23 |
|
0.00344273 |
$53,18 |
|
0.00567042 |
$87,58 |
|
0.00343371 |
$53,04 |
|
0.00342328 |
$52,88 |
|
0.07519652 |
$1 161,48 |
|
0.00342349 |
$52,88 |
|
0.00342302 |
$52,87 |
|
0.07815208 |
$1 207,13 |
|
0.00349178 |
$53,93 |
|
0.00343092 |
$52,99 |
|
0.05549154 |
$857,12 |
|
0.01859064 |
$287,15 |
|
0.00342860 |
$52,96 |
|
0.08967366 |
$1 385,09 |
|
0.00343450 |
$53,05 |
|
0.00344000 |
$53,13 |
|
0.02408000 |
$371,94 |
|
0.00350000 |
$54,06 |
|
0.00344018 |
$53,14 |
|
0.00343336 |
$53,03 |
|
0.00345562 |
$53,38 |
|
0.00343512 |
$53,06 |
|
0.00350000 |
$54,06 |
|
0.03140875 |
$485,14 |
|
0.01277119 |
$197,26 |
|
0.00345000 |
$53,29 |
|
0.00344549 |
$53,22 |
|
0.01112862 |
$171,89 |
|
0.01034219 |
$159,74 |
|
0.00343200 |
$53,01 |
|
0.00908295 |
$140,29 |
|
0.01272218 |
$196,51 |
|
0.00344800 |
$53,26 |
|
0.00343514 |
$53,06 |
|
0.00536430 |
$82,86 |
|
0.00343581 |
$53,07 |
|
0.00344304 |
$53,18 |
|
0.00341779 |
$52,79 |
|
0.00346750 |
$53,56 |
|
0.00355000 |
$54,83 |
|
0.01027146 |
$158,65 |
|
0.00345000 |
$53,29 |
|
0.00904027 |
$139,64 |
|
0.01100000 |
$169,90 |
|
0.00359671 |
$55,55 |
|
0.13886935 |
$2 144,96 |
|
0.00341733 |
$52,78 |
|
0.02614297 |
$403,80 |
|
0.00343786 |
$53,10 |
|
0.00345521 |
$53,37 |
|
0.00344836 |
$53,26 |
|
0.00361611 |
$55,85 |
|
0.00353835 |
$54,65 |
|
0.00343913 |
$53,12 |
|
0.00343184 |
$53,01 |
|
0.07452741 |
$1 151,14 |
|
0.00345804 |
$53,41 |
|
0.00350000 |
$54,06 |
|
0.00344800 |
$53,26 |
|
0.00342000 |
$52,82 |
|
0.00345000 |
$53,29 |
|
0.00343607 |
$53,07 |
|
0.00348733 |
$53,86 |
|
0.08110000 |
$1 252,66 |
|
0.00371787 |
$57,43 |
|
0.00345000 |
$53,29 |
|
0.00345921 |
$53,43 |
|
0.00342651 |
$52,93 |
|
0.01785810 |
$275,83 |
|
0.00344416 |
$53,20 |
|
0.00344087 |
$53,15 |
|
0.00727211 |
$112,32 |
|
0.05490447 |
$848,05 |
|
0.00349607 |
$54,00 |
|
0.00341934 |
$52,81 |
|
0.00345184 |
$53,32 |
|
0.00348660 |
$53,85 |
|
0.01186900 |
$183,33 |
|
0.00354000 |
$54,68 |
|
1.70000000 |
$26 258,03 |
|
0.01950000 |
$301,20 |
|
0.32902547 |
$5 082,09 |
|
0.02286781 |
$353,21 |
|
0.01650000 |
$254,86 |
|
0.09600000 |
$1 482,81 |
|
0.00343738 |
$53,09 |
|
0.02000000 |
$308,92 |
|
0.00342466 |
$52,90 |
|
0.00342097 |
$52,84 |
|
0.01207000 |
$186,43 |
|
0.01490800 |
$230,27 |
|
0.00342315 |
$52,87 |
|
0.04000000 |
$617,84 |
|
0.01035653 |
$159,97 |
|
0.04465535 |
$689,74 |
|
0.00342241 |
$52,86 |
|
0.00344294 |
$53,18 |
|
0.00348000 |
$53,75 |
|
0.00342608 |
$52,92 |
|
0.00345000 |
$53,29 |
|
0.02289879 |
$353,69 |
|
0.02410000 |
$372,25 |
|
0.00342496 |
$52,90 |
|
0.00345053 |
$53,30 |
|
0.00343964 |
$53,13 |
|
0.00341839 |
$52,80 |
|
0.00341711 |
$52,78 |
|
0.00347389 |
$53,66 |
|
0.00346787 |
$53,56 |
|
0.00350000 |
$54,06 |
|
0.00342425 |
$52,89 |
|
0.00343838 |
$53,11 |
|
0.00345000 |
$53,29 |
|
0.01590000 |
$245,59 |
|
0.00345000 |
$53,29 |
|
0.00344023 |
$53,14 |
|
0.00344189 |
$53,16 |
|
0.00347602 |
$53,69 |
|
0.00344395 |
$53,19 |
|
0.00343993 |
$53,13 |
|
0.00344141 |
$53,16 |
|
0.00621796 |
$96,04 |
|
0.00341864 |
$52,80 |
|
0.00343302 |
$53,03 |
|
0.01777943 |
$274,62 |
|
0.00342766 |
$52,94 |
|
0.03900000 |
$602,39 |
|
0.00351648 |
$54,32 |
|
0.01267500 |
$195,78 |
|
0.00343701 |
$53,09 |
|
0.00350261 |
$54,10 |
|
0.00350000 |
$54,06 |
|
0.00345000 |
$53,29 |
|
0.04820200 |
$744,52 |
|
0.16248000 |
$2 509,65 |
|
0.03968175 |
$612,92 |
|
0.00363304 |
$56,12 |
|
0.00346067 |
$53,45 |
|
0.00370541 |
$57,23 |
|
0.00342581 |
$52,91 |
|
0.00342264 |
$52,87 |
|
0.00345000 |
$53,29 |
|
0.00344543 |
$53,22 |
|
0.00345000 |
$53,29 |
|
0.00345000 |
$53,29 |
|
0.00344217 |
$53,17 |
|
0.00344926 |
$53,28 |
|
0.00345000 |
$53,29 |
|
0.01556241 |
$240,38 |
|
0.00345000 |
$53,29 |
|
0.00345820 |
$53,42 |
|
0.00489322 |
$75,58 |
|
0.00343701 |
$53,09 |
|
0.00341967 |
$52,82 |
|
0.00344557 |
$53,22 |
|
0.00344343 |
$53,19 |
|
0.03753774 |
$579,80 |
|
0.00675144 |
$104,28 |
|
0.01686051 |
$260,43 |
|
0.07044368 |
$1 088,07 |
|
0.00350193 |
$54,09 |
|
0.00345940 |
$53,43 |
|
0.00353853 |
$54,66 |
|
0.00345000 |
$53,29 |
|
0.00343174 |
$53,01 |
|
0.00345396 |
$53,35 |
|
0.03153188 |
$487,04 |
|
0.04073175 |
$629,14 |
|
1.29466200 |
$19 997,22 |
|
0.07510000 |
$1 159,99 |
|
0.00345000 |
$53,29 |
|
0.00345100 |
$53,30 |
|
0.00345000 |
$53,29 |
|
0.00341985 |
$52,82 |
|
0.00350000 |
$54,06 |
|
0.00343112 |
$53,00 |
|
0.00645152 |
$99,65 |
|
0.00345600 |
$53,38 |
|
0.03375337 |
$521,35 |
|
0.00343257 |
$53,02 |
|
0.00344283 |
$53,18 |
|
0.00348081 |
$53,76 |
|
0.00350000 |
$54,06 |
|
0.00345000 |
$53,29 |
|
0.00347839 |
$53,73 |
|
0.00344956 |
$53,28 |
|
0.00360000 |
$55,61 |
|
0.00342113 |
$52,84 |
|
0.00343000 |
$52,98 |
|
0.00342300 |
$52,87 |
|
0.00344476 |
$53,21 |
|
0.00350548 |
$54,15 |
|
0.00343469 |
$53,05 |
|
0.00342877 |
$52,96 |
|
0.00345620 |
$53,38 |
|
0.00342454 |
$52,90 |
|
0.85561830 |
$13 215,79 |
|
0.00341854 |
$52,80 |
|
0.00341687 |
$52,78 |
|
0.02837579 |
$438,29 |
|
0.00350000 |
$54,06 |
|
0.00344854 |
$53,27 |
|
0.09849456 |
$1 521,34 |
|
0.17913503 |
$2 766,90 |
|
0.14780713 |
$2 283,01 |
|
0.00343121 |
$53,00 |
|
0.00344364 |
$53,19 |
|
0.00348427 |
$53,82 |
|
0.00345000 |
$53,29 |
|
0.00346500 |
$53,52 |
|
0.00345805 |
$53,41 |
|
0.03580566 |
$553,05 |
|
0.00343189 |
$53,01 |
|
0.00348166 |
$53,78 |
|
0.00343312 |
$53,03 |
|
0.00348384 |
$53,81 |
|
0.00358392 |
$55,36 |
|
0.00342150 |
$52,85 |
|
0.00342488 |
$52,90 |
|
0.02611512 |
$403,37 |
|
0.00344430 |
$53,20 |
|
0.00344909 |
$53,27 |
|
0.00344818 |
$53,26 |
|
0.00350000 |
$54,06 |
|
0.05000000 |
$772,30 |
|
0.00344156 |
$53,16 |
|
0.00342257 |
$52,86 |
|
0.00344267 |
$53,18 |
|
0.00342017 |
$52,83 |
|
0.00341780 |
$52,79 |
|
0.00344726 |
$53,25 |
|
0.00343539 |
$53,06 |
|
0.00352000 |
$54,37 |
|
0.00345000 |
$53,29 |
|
0.00345800 |
$53,41 |
|
0.05630150 |
$869,63 |
|
0.11016666 |
$1 701,62 |
|
0.02634100 |
$406,86 |
|
0.00345700 |
$53,40 |
|
0.09264839 |
$1 431,04 |
|
0.08714210 |
$1 345,99 |
|
0.00343294 |
$53,02 |
|
0.02203726 |
$340,39 |
|
0.00344000 |
$53,13 |
|
0.00345000 |
$53,29 |
|
0.10000000 |
$1 544,59 |
|
0.00423011 |
$65,34 |
|
0.06001881 |
$927,04 |
|
0.01900000 |
$293,47 |
|
0.00341971 |
$52,82 |
|
0.00342638 |
$52,92 |
|
0.00345369 |
$53,35 |
|
0.00355429 |
$54,90 |
|
0.02000000 |
$308,92 |
|
0.00928590 |
$143,43 |
|
0.05301681 |
$818,89 |
|
0.00356926 |
$55,13 |
|
0.00342736 |
$52,94 |
|
0.00343523 |
$53,06 |
|
0.09115616 |
$1 407,99 |