|
0.01220000 |
$197,03 |
|
0.01233610 |
$199,23 |
|
0.01228699 |
$198,44 |
|
0.01210000 |
$195,42 |
|
0.01206206 |
$194,80 |
|
0.01210000 |
$195,42 |
|
0.01232114 |
$198,99 |
|
0.01203300 |
$194,33 |
|
0.01213000 |
$195,90 |
|
0.01208271 |
$195,14 |
|
0.01205373 |
$194,67 |
|
0.01231000 |
$198,81 |
|
0.01210270 |
$195,46 |
|
0.01223399 |
$197,58 |
|
0.01214067 |
$196,07 |
|
0.01206314 |
$194,82 |
|
0.01220000 |
$197,03 |
|
0.01218000 |
$196,71 |
|
0.01204000 |
$194,45 |
|
0.01206824 |
$194,90 |
|
0.01220000 |
$197,03 |
|
0.01213282 |
$195,95 |
|
0.01204463 |
$194,52 |
|
0.01203520 |
$194,37 |
|
0.02412753 |
$389,66 |
|
0.02434397 |
$393,16 |
|
0.01206043 |
$194,78 |
|
0.01205255 |
$194,65 |
|
0.01204834 |
$194,58 |
|
0.01217697 |
$196,66 |
|
0.01205142 |
$194,63 |
|
0.01224581 |
$197,77 |
|
0.01202949 |
$194,28 |
|
0.01207278 |
$194,98 |
|
0.01219655 |
$196,98 |
|
0.01224524 |
$197,76 |
|
0.01240000 |
$200,26 |
|
0.01207430 |
$195,00 |
|
0.01203388 |
$194,35 |
|
0.01220000 |
$197,03 |
|
0.01203570 |
$194,38 |
|
0.01217080 |
$196,56 |
|
0.01204130 |
$194,47 |
|
0.01223860 |
$197,65 |
|
0.01205636 |
$194,71 |
|
0.01213880 |
$196,04 |
|
0.02412762 |
$389,66 |
|
0.01226223 |
$198,04 |
|
0.01237316 |
$199,83 |
|
0.01220946 |
$197,18 |
|
0.01216613 |
$196,48 |
|
0.01208181 |
$195,12 |
|
0.01204489 |
$194,53 |
|
0.01214196 |
$196,09 |
|
0.01209233 |
$195,29 |
|
0.02454716 |
$396,44 |
|
0.01210000 |
$195,42 |
|
0.01236988 |
$199,77 |
|
0.01220000 |
$197,03 |
|
0.01209101 |
$195,27 |
|
0.01206214 |
$194,80 |
|
0.01202113 |
$194,14 |
|
0.01211240 |
$195,62 |
|
0.01210000 |
$195,42 |
|
0.01210000 |
$195,42 |
|
0.01205107 |
$194,63 |
|
0.01207887 |
$195,07 |
|
0.01219740 |
$196,99 |
|
0.01209300 |
$195,30 |
|
0.01205000 |
$194,61 |
|
0.01228451 |
$198,40 |
|
0.01226439 |
$198,07 |
|
0.01209868 |
$195,39 |
|
0.01202244 |
$194,16 |
|
0.01212000 |
$195,74 |
|
0.01219157 |
$196,90 |
|
0.01216417 |
$196,45 |
|
0.01210000 |
$195,42 |
|
0.02450000 |
$395,68 |
|
0.01215436 |
$196,29 |
|
0.01230230 |
$198,68 |
|
0.01206564 |
$194,86 |
|
0.01203186 |
$194,32 |
|
0.01202390 |
$194,19 |
|
0.01201757 |
$194,08 |
|
0.01205805 |
$194,74 |
|
0.01208000 |
$195,09 |
|
0.01215900 |
$196,37 |
|
0.01201861 |
$194,10 |
|
0.01212822 |
$195,87 |
|
0.01204598 |
$194,54 |
|
0.01203656 |
$194,39 |
|
0.01214000 |
$196,06 |
|
0.01210560 |
$195,51 |
|
0.01206732 |
$194,89 |
|
0.01207360 |
$194,99 |
|
0.01205480 |
$194,69 |
|
0.01231234 |
$198,85 |
|
0.01218044 |
$196,72 |
|
0.01212000 |
$195,74 |
|
0.01210000 |
$195,42 |
|
0.01217549 |
$196,64 |
|
0.01251036 |
$202,04 |
|
0.01214420 |
$196,13 |
|
0.01220885 |
$197,17 |
|
0.01220687 |
$197,14 |
|
0.01209148 |
$195,28 |
|
0.01210185 |
$195,45 |
|
0.01215391 |
$196,29 |
|
0.01210000 |
$195,42 |
|
0.01206435 |
$194,84 |
|
0.01220168 |
$197,06 |
|
0.01225620 |
$197,94 |
|
0.01215000 |
$196,22 |
|
0.00941833 |
$152,11 |
|
0.01210313 |
$195,47 |
|
0.01237432 |
$199,85 |
|
0.01205084 |
$194,62 |
|
0.01209629 |
$195,36 |
|
0.01207073 |
$194,94 |
|
0.01207172 |
$194,96 |
|
0.01221001 |
$197,19 |
|
0.01204216 |
$194,48 |
|
0.01202096 |
$194,14 |
|
0.01220000 |
$197,03 |
|
0.01222456 |
$197,43 |
|
0.01220000 |
$197,03 |
|
0.01208536 |
$195,18 |
|
0.01214202 |
$196,09 |
|
0.01210000 |
$195,42 |
|
0.01204301 |
$194,50 |
|
0.01221366 |
$197,25 |
|
0.01208017 |
$195,10 |
|
0.01208568 |
$195,18 |
|
0.01202047 |
$194,13 |
|
0.01205900 |
$194,75 |
|
0.01204385 |
$194,51 |
|
0.01228000 |
$198,32 |
|
0.01240300 |
$200,31 |
|
0.01212884 |
$195,88 |
|
0.01216156 |
$196,41 |
|
0.01216593 |
$196,48 |
|
0.01205283 |
$194,65 |
|
0.01220000 |
$197,03 |
|
0.01222400 |
$197,42 |
|
0.01220005 |
$197,03 |
|
0.01210000 |
$195,42 |
|
0.01202233 |
$194,16 |
|
0.01207088 |
$194,95 |
|
0.01206940 |
$194,92 |
|
0.01242223 |
$200,62 |
|
0.01206269 |
$194,81 |
|
0.01205000 |
$194,61 |
|
0.01222315 |
$197,41 |
|
0.01217038 |
$196,55 |
|
0.01213597 |
$196,00 |
|
0.01217404 |
$196,61 |
|
0.01225586 |
$197,93 |
|
0.01265187 |
$204,33 |
|
0.01213000 |
$195,90 |
|
0.01206974 |
$194,93 |
|
0.01226939 |
$198,15 |
|
0.01210000 |
$195,42 |
|
0.01203562 |
$194,38 |
|
0.01225000 |
$197,84 |
|
0.01220000 |
$197,03 |
|
0.01225147 |
$197,86 |
|
0.02429290 |
$392,33 |
|
0.01228065 |
$198,33 |
|
0.01205000 |
$194,61 |
|
0.01224697 |
$197,79 |
|
0.01235124 |
$199,47 |
|
0.01202220 |
$194,16 |
|
0.01202245 |
$194,16 |
|
0.01202954 |
$194,28 |
|
0.01205239 |
$194,65 |
|
0.01210000 |
$195,42 |
|
0.01201628 |
$194,06 |
|
0.01213861 |
$196,04 |
|
0.01219385 |
$196,93 |
|
0.01205795 |
$194,74 |
|
0.01220000 |
$197,03 |
|
0.01206897 |
$194,92 |
|
0.01206991 |
$194,93 |
|
0.01205947 |
$194,76 |
|
0.01209318 |
$195,31 |
|
0.01250711 |
$201,99 |
|
0.01219051 |
$196,88 |
|
0.01248218 |
$201,59 |
|
0.01218932 |
$196,86 |
|
0.02432547 |
$392,86 |
|
0.01205970 |
$194,77 |
|
0.01206753 |
$194,89 |
|
0.01204698 |
$194,56 |
|
0.01230621 |
$198,75 |
|
0.01204322 |
$194,50 |
|
0.01230000 |
$198,65 |
|
0.01207597 |
$195,03 |
|
0.01220000 |
$197,03 |
|
0.01210000 |
$195,42 |
|
0.01204819 |
$194,58 |
|
0.01215133 |
$196,25 |
|
0.01207972 |
$195,09 |
|
0.01220282 |
$197,08 |
|
0.01220000 |
$197,03 |
|
0.01210000 |
$195,42 |
|
0.01206523 |
$194,85 |
|
0.01228551 |
$198,41 |
|
0.01208500 |
$195,17 |
|
0.01211540 |
$195,66 |
|
0.01214361 |
$196,12 |
|
0.01206285 |
$194,82 |
|
0.01212169 |
$195,77 |
|
0.01215951 |
$196,38 |
|
0.01219661 |
$196,98 |
|
0.01209000 |
$195,25 |
|
0.01209221 |
$195,29 |
|
0.01224008 |
$197,68 |
|
0.01209000 |
$195,25 |
|
0.01205500 |
$194,69 |
|
0.01203252 |
$194,33 |
|
0.01209800 |
$195,38 |
|
0.01232140 |
$198,99 |
|
0.01211240 |
$195,62 |
|
0.01201970 |
$194,12 |
|
0.01215992 |
$196,38 |
|
0.01220000 |
$197,03 |
|
0.01205474 |
$194,69 |
|
0.01207138 |
$194,95 |
|
0.01249943 |
$201,87 |
|
0.01225602 |
$197,94 |
|
0.01210000 |
$195,42 |
|
0.01214495 |
$196,14 |
|
0.01212651 |
$195,84 |
|
0.01210000 |
$195,42 |
|
0.01204165 |
$194,47 |
|
0.01202953 |
$194,28 |
|
0.01215164 |
$196,25 |
|
0.01210000 |
$195,42 |
|
0.01234800 |
$199,42 |
|
0.01211900 |
$195,72 |
|
0.01202180 |
$194,15 |
|
0.01220000 |
$197,03 |
|
0.01212588 |
$195,83 |
|
0.01218860 |
$196,85 |
|
0.01210000 |
$195,42 |
|
0.01211595 |
$195,67 |
|
0.01244408 |
$200,97 |
|
0.01220000 |
$197,03 |
|
0.01240000 |
$200,26 |
|
0.01210000 |
$195,42 |
|
0.01210000 |
$195,42 |
|
0.01204000 |
$194,45 |
|
0.01250256 |
$201,92 |
|
0.01222000 |
$197,35 |
|
0.01207600 |
$195,03 |
|
0.01248405 |
$201,62 |
|
0.01211622 |
$195,68 |
|
0.01206000 |
$194,77 |
|
0.01210000 |
$195,42 |
|
0.01206481 |
$194,85 |
|
0.01210000 |
$195,42 |
|
0.01204515 |
$194,53 |
|
0.01230000 |
$198,65 |
|
0.01207320 |
$194,98 |
|
0.01203223 |
$194,32 |
|
0.01205541 |
$194,70 |
|
0.01245040 |
$201,08 |
|
0.01205661 |
$194,72 |
|
0.01222936 |
$197,51 |
|
0.01210000 |
$195,42 |
|
0.01220000 |
$197,03 |
|
0.01202728 |
$194,24 |
|
0.01216984 |
$196,54 |
|
0.01249052 |
$201,72 |
|
0.01214214 |
$196,10 |
|
0.01206200 |
$194,80 |
|
0.01223392 |
$197,58 |
|
0.01206385 |
$194,83 |
|
0.01209571 |
$195,35 |
|
0.01260000 |
$203,49 |
|
0.01227102 |
$198,18 |
|
0.01220000 |
$197,03 |
|
0.01227986 |
$198,32 |
|
0.01222584 |
$197,45 |
|
0.01205183 |
$194,64 |
|
0.01220000 |
$197,03 |
|
0.01214856 |
$196,20 |
|
0.01209535 |
$195,34 |
|
0.01211042 |
$195,58 |
|
0.01204042 |
$194,45 |
|
0.01219400 |
$196,93 |
|
0.01202906 |
$194,27 |
|
0.01235360 |
$199,51 |
|
0.01218901 |
$196,85 |
|
0.01208901 |
$195,24 |
|
0.01212830 |
$195,87 |
|
0.01235400 |
$199,52 |
|
0.01239044 |
$200,11 |
|
0.01220000 |
$197,03 |
|
0.01204600 |
$194,54 |
|
0.01253911 |
$202,51 |
|
0.01221000 |
$197,19 |
|
0.01202425 |
$194,19 |
|
0.01223687 |
$197,63 |
|
0.01216229 |
$196,42 |
|
0.01209010 |
$195,26 |
|
0.01202492 |
$194,20 |
|
0.01210000 |
$195,42 |
|
0.01221840 |
$197,33 |
|
0.01204956 |
$194,60 |
|
0.01202774 |
$194,25 |
|
0.01210000 |
$195,42 |
|
0.01204346 |
$194,50 |
|
0.01208449 |
$195,17 |
|
0.01215615 |
$196,32 |
|
0.01207190 |
$194,96 |
|
0.01209137 |
$195,28 |
|
0.01250652 |
$201,98 |
|
0.01202253 |
$194,17 |
|
0.01208385 |
$195,16 |
|
0.01247966 |
$201,55 |
|
0.01207509 |
$195,01 |
|
0.01212000 |
$195,74 |
|
0.01205110 |
$194,63 |
|
0.01207353 |
$194,99 |
|
0.01220000 |
$197,03 |
|
0.01223802 |
$197,65 |
|
0.01210411 |
$195,48 |
|
0.01202798 |
$194,25 |
|
0.01245288 |
$201,12 |
|
0.01202621 |
$194,22 |
|
0.01209077 |
$195,27 |
|
0.01216181 |
$196,41 |
|
0.01208894 |
$195,24 |
|
0.01204900 |
$194,59 |
|
0.01226847 |
$198,14 |
|
0.01214819 |
$196,19 |
|
0.01210000 |
$195,42 |
|
0.01246899 |
$201,38 |
|
0.01212205 |
$195,77 |
|
0.01216233 |
$196,42 |
|
0.01215000 |
$196,22 |
|
0.01219858 |
$197,01 |
|
0.01206689 |
$194,88 |
|
0.01203906 |
$194,43 |
|
0.01207592 |
$195,03 |
|
0.01232611 |
$199,07 |
|
0.01218594 |
$196,80 |
|
0.01224702 |
$197,79 |
|
0.01224674 |
$197,79 |
|
0.01220235 |
$197,07 |
|
0.01210000 |
$195,42 |
|
0.01305351 |
$210,82 |
|
0.02433094 |
$392,95 |
|
0.01207773 |
$195,06 |
|
0.01224533 |
$197,76 |
|
0.01206667 |
$194,88 |
|
0.01214455 |
$196,14 |
|
0.01205803 |
$194,74 |
|
0.01210000 |
$195,42 |
|
0.01211064 |
$195,59 |
|
0.01203631 |
$194,39 |
|
0.01210000 |
$195,42 |
|
0.01210134 |
$195,44 |
|
0.01217567 |
$196,64 |
|
0.01206261 |
$194,81 |
|
0.01211999 |
$195,74 |
|
0.02442388 |
$394,45 |
|
0.01231248 |
$198,85 |
|
0.01213999 |
$196,06 |
|
0.01220541 |
$197,12 |
|
0.01210318 |
$195,47 |
|
0.01220000 |
$197,03 |
|
0.01238375 |
$200,00 |
|
0.01220000 |
$197,03 |
|
0.01203916 |
$194,43 |
|
0.01206500 |
$194,85 |
|
0.01216870 |
$196,53 |
|
0.01222926 |
$197,50 |
|
0.01230000 |
$198,65 |
|
0.01217140 |
$196,57 |
|
0.01204310 |
$194,50 |
|
0.01207766 |
$195,06 |
|
0.01202015 |
$194,13 |
|
0.01206564 |
$194,86 |
|
0.01241044 |
$200,43 |
|
0.01215180 |
$196,25 |
|
0.01210032 |
$195,42 |
|
0.01231895 |
$198,95 |
|
0.01212057 |
$195,75 |
|
0.01210512 |
$195,50 |
|
0.01233829 |
$199,26 |
|
0.01213506 |
$195,98 |
|
0.01223200 |
$197,55 |
|
0.01224123 |
$197,70 |
|
0.01220000 |
$197,03 |
|
0.01210000 |
$195,42 |
|
0.01254382 |
$202,58 |
|
0.01214103 |
$196,08 |
|
0.01210000 |
$195,42 |
|
0.01209623 |
$195,36 |
|
0.01220000 |
$197,03 |
|
0.01255797 |
$202,81 |
|
0.01208864 |
$195,23 |
|
0.01214302 |
$196,11 |
|
0.01203377 |
$194,35 |
|
0.01217120 |
$196,57 |
|
0.01207424 |
$195,00 |
|
0.01202347 |
$194,18 |
|
0.01210000 |
$195,42 |
|
0.01203000 |
$194,29 |
|
0.01210000 |
$195,42 |
|
0.01232324 |
$199,02 |
|
0.01205234 |
$194,65 |
|
0.01232690 |
$199,08 |
|
0.01257027 |
$203,01 |
|
0.01221005 |
$197,19 |
|
0.01214697 |
$196,17 |
|
0.01233638 |
$199,23 |
|
0.01226881 |
$198,14 |
|
0.01235769 |
$199,58 |
|
0.01208986 |
$195,25 |
|
0.01205702 |
$194,72 |
|
0.01206293 |
$194,82 |
|
0.01223923 |
$197,66 |
|
0.01204543 |
$194,53 |
|
0.01212300 |
$195,79 |
|
0.01210000 |
$195,42 |
|
0.01220000 |
$197,03 |
|
0.01210000 |
$195,42 |
|
0.01203015 |
$194,29 |
|
0.01220000 |
$197,03 |
|
0.01210000 |
$195,42 |
|
0.01203772 |
$194,41 |
|
0.01250000 |
$201,88 |
|
0.01219188 |
$196,90 |
|
0.01205142 |
$194,63 |
|
0.01208657 |
$195,20 |
|
0.01240007 |
$200,26 |
|
0.01216249 |
$196,43 |
|
0.01219521 |
$196,95 |
|
0.01204450 |
$194,52 |
|
0.01212770 |
$195,86 |
|
0.01260876 |
$203,63 |
|
0.01211602 |
$195,67 |
|
0.01202800 |
$194,25 |
|
0.01210133 |
$195,44 |
|
0.01275631 |
$206,02 |
|
0.01235669 |
$199,56 |
|
0.01220000 |
$197,03 |
|
0.01210000 |
$195,42 |
|
0.01219137 |
$196,89 |
|
0.01209464 |
$195,33 |
|
0.01225209 |
$197,87 |
|
0.01216982 |
$196,54 |
|
0.01224462 |
$197,75 |
|
0.01206653 |
$194,88 |
|
0.01220000 |
$197,03 |
|
0.01202110 |
$194,14 |
|
0.01218011 |
$196,71 |
|
0.01211750 |
$195,70 |
|
0.01220000 |
$197,03 |
|
0.01211713 |
$195,69 |
|
0.01217848 |
$196,68 |
|
0.01204660 |
$194,55 |
|
0.01220000 |
$197,03 |
|
0.01214250 |
$196,10 |
|
0.01207670 |
$195,04 |
|
0.01204971 |
$194,60 |
|
0.01219478 |
$196,95 |
|
0.01220000 |
$197,03 |
|
0.01204857 |
$194,59 |
|
0.01203737 |
$194,40 |
|
0.01233344 |
$199,19 |
|
0.01260081 |
$203,50 |
|
0.01210000 |
$195,42 |
|
0.01208277 |
$195,14 |
|
0.01210000 |
$195,42 |
|
0.01230000 |
$198,65 |
|
0.01207803 |
$195,06 |
|
0.01239238 |
$200,14 |
|
0.01230000 |
$198,65 |
|
0.01209716 |
$195,37 |
|
0.01215661 |
$196,33 |
|
0.01224521 |
$197,76 |
|
0.01210000 |
$195,42 |
|
0.01216152 |
$196,41 |
|
0.01211277 |
$195,62 |
|
0.01220000 |
$197,03 |
|
0.01219769 |
$196,99 |
|
0.01226161 |
$198,03 |
|
0.01219000 |
$196,87 |
|
0.01220484 |
$197,11 |
|
0.01239000 |
$200,10 |
|
0.01223924 |
$197,66 |
|
0.01229213 |
$198,52 |
|
0.01203700 |
$194,40 |
|
0.01217285 |
$196,59 |
|
0.01222536 |
$197,44 |
|
0.01214994 |
$196,22 |
|
0.01214240 |
$196,10 |
|
0.01211433 |
$195,65 |
|
0.01210000 |
$195,42 |
|
0.01201942 |
$194,11 |
|
0.01204767 |
$194,57 |
|
0.01220000 |
$197,03 |
|
0.01209184 |
$195,28 |
|
0.01220000 |
$197,03 |
|
0.01239442 |
$200,17 |
|
0.01209972 |
$195,41 |
|
0.01203417 |
$194,35 |
|
0.01202789 |
$194,25 |
|
0.01204000 |
$194,45 |
|
0.01203455 |
$194,36 |
|
0.01208946 |
$195,25 |
|
0.01229448 |
$198,56 |
|
0.01210000 |
$195,42 |
|
0.01225676 |
$197,95 |
|
0.01210000 |
$195,42 |
|
0.01205883 |
$194,75 |
|
0.01202800 |
$194,25 |
|
0.01220099 |
$197,05 |
|
0.01222800 |
$197,48 |
|
0.01212000 |
$195,74 |
|
0.01202386 |
$194,19 |
|
0.01210000 |
$195,42 |
|
0.01208495 |
$195,17 |
|
0.01212722 |
$195,86 |
|
0.01227177 |
$198,19 |
|
0.01206950 |
$194,92 |
|
0.01220000 |
$197,03 |
|
0.01225864 |
$197,98 |
|
0.01206867 |
$194,91 |
|
0.01211585 |
$195,67 |
|
0.01210000 |
$195,42 |
|
0.01225185 |
$197,87 |
|
0.01210754 |
$195,54 |
|
0.01205634 |
$194,71 |
|
0.01209562 |
$195,35 |
|
0.01246720 |
$201,35 |
|
0.01219000 |
$196,87 |
|
0.01216139 |
$196,41 |
|
0.01239900 |
$200,25 |
|
0.01225109 |
$197,86 |
|
0.01239364 |
$200,16 |
|
0.01225930 |
$197,99 |
|
0.01223894 |
$197,66 |
|
0.01210000 |
$195,42 |
|
0.01201600 |
$194,06 |
|
0.01208750 |
$195,21 |
|
0.01234596 |
$199,39 |
|
0.01217921 |
$196,70 |
|
0.01217312 |
$196,60 |
|
0.01210000 |
$195,42 |
|
0.01204358 |
$194,51 |
|
0.01210000 |
$195,42 |
|
0.01215480 |
$196,30 |
|
0.01232281 |
$199,01 |
|
0.01210104 |
$195,43 |
|
0.01227200 |
$198,19 |
|
0.01212807 |
$195,87 |
|
0.01210000 |
$195,42 |
|
0.01220000 |
$197,03 |
|
0.01239214 |
$200,13 |
|
0.01217013 |
$196,55 |
|
0.01211790 |
$195,71 |
|
0.01208201 |
$195,13 |
|
0.01205174 |
$194,64 |
|
0.01205199 |
$194,64 |