|
0.06930000 |
$519,77 |
|
0.07160905 |
$537,09 |
|
0.06950000 |
$521,27 |
|
0.07000000 |
$525,02 |
|
0.07002113 |
$525,18 |
|
0.07018261 |
$526,39 |
|
0.06952346 |
$521,45 |
|
0.07143967 |
$535,82 |
|
0.07155000 |
$536,65 |
|
0.07000000 |
$525,02 |
|
0.08396760 |
$629,78 |
|
0.06947500 |
$521,08 |
|
0.06943532 |
$520,79 |
|
0.07270300 |
$545,29 |
|
0.07099274 |
$532,47 |
|
0.07718718 |
$578,93 |
|
0.07000000 |
$525,02 |
|
0.07770314 |
$582,80 |
|
0.07259718 |
$544,50 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07465075 |
$559,90 |
|
0.07000000 |
$525,02 |
|
0.07497904 |
$562,37 |
|
0.07028543 |
$527,16 |
|
0.07000000 |
$525,02 |
|
0.07151256 |
$536,37 |
|
0.07191200 |
$539,36 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07075659 |
$530,70 |
|
0.06987219 |
$524,06 |
|
0.08014173 |
$601,09 |
|
0.07020272 |
$526,54 |
|
0.07050000 |
$528,77 |
|
0.07070422 |
$530,30 |
|
0.07340000 |
$550,52 |
|
0.06949500 |
$521,23 |
|
0.06997000 |
$524,80 |
|
0.07019000 |
$526,45 |
|
0.07122248 |
$534,19 |
|
0.07624471 |
$571,86 |
|
0.07000000 |
$525,02 |
|
0.07019441 |
$526,48 |
|
0.07011907 |
$525,91 |
|
0.07000000 |
$525,02 |
|
0.06988754 |
$524,18 |
|
0.06950000 |
$521,27 |
|
0.07020000 |
$526,52 |
|
0.06950000 |
$521,27 |
|
0.07050000 |
$528,77 |
|
0.07177445 |
$538,33 |
|
0.06920707 |
$519,07 |
|
0.07873434 |
$590,53 |
|
0.07000000 |
$525,02 |
|
0.06950000 |
$521,27 |
|
0.07000000 |
$525,02 |
|
0.06950000 |
$521,27 |
|
0.07056749 |
$529,28 |
|
0.07180960 |
$538,59 |
|
0.07056000 |
$529,22 |
|
0.06936870 |
$520,29 |
|
0.06950000 |
$521,27 |
|
0.07521901 |
$564,17 |
|
0.07168369 |
$537,65 |
|
0.14000000 |
$1 050,04 |
|
0.07000000 |
$525,02 |
|
0.06980951 |
$523,59 |
|
0.06959630 |
$521,99 |
|
0.06950000 |
$521,27 |
|
0.06950000 |
$521,27 |
|
0.07573657 |
$568,05 |
|
0.07060021 |
$529,52 |
|
0.07089839 |
$531,76 |
|
0.07198000 |
$539,87 |
|
0.07404775 |
$555,38 |
|
0.07157262 |
$536,82 |
|
0.07073256 |
$530,52 |
|
0.06920431 |
$519,05 |
|
0.07218780 |
$541,43 |
|
0.07000000 |
$525,02 |
|
0.07420000 |
$556,52 |
|
0.07014702 |
$526,12 |
|
0.07026000 |
$526,97 |
|
0.07083384 |
$531,28 |
|
0.07198000 |
$539,87 |
|
0.07029783 |
$527,25 |
|
0.07199586 |
$539,99 |
|
0.07158073 |
$536,88 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07550000 |
$566,27 |
|
0.07000000 |
$525,02 |
|
0.06934212 |
$520,09 |
|
0.07429185 |
$557,21 |
|
0.06960000 |
$522,02 |
|
0.07155076 |
$536,65 |
|
0.07308749 |
$548,18 |
|
0.07128436 |
$534,65 |
|
0.08364900 |
$627,39 |
|
0.07519868 |
$564,01 |
|
0.07019900 |
$526,51 |
|
0.07132837 |
$534,98 |
|
0.07459200 |
$559,46 |
|
0.07000000 |
$525,02 |
|
0.07289160 |
$546,71 |
|
0.07000000 |
$525,02 |
|
0.06920264 |
$519,04 |
|
0.07200000 |
$540,02 |
|
0.06950000 |
$521,27 |
|
0.07571894 |
$567,91 |
|
0.07222080 |
$541,68 |
|
0.06969960 |
$522,77 |
|
0.07500000 |
$562,52 |
|
0.06933672 |
$520,05 |
|
0.07155678 |
$536,70 |
|
0.07027000 |
$527,05 |
|
0.07000000 |
$525,02 |
|
0.07110000 |
$533,27 |
|
0.07000000 |
$525,02 |
|
0.06950000 |
$521,27 |
|
0.06930930 |
$519,84 |
|
0.06950000 |
$521,27 |
|
0.07000000 |
$525,02 |
|
0.06976251 |
$523,24 |
|
0.07009621 |
$525,74 |
|
0.06930000 |
$519,77 |
|
0.07002771 |
$525,23 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07290000 |
$546,77 |
|
0.06970356 |
$522,80 |
|
0.07000000 |
$525,02 |
|
0.07485000 |
$561,40 |
|
0.06950000 |
$521,27 |
|
0.07000000 |
$525,02 |
|
0.08000000 |
$600,02 |
|
0.06943787 |
$520,80 |
|
0.07302735 |
$547,73 |
|
0.06984930 |
$523,89 |
|
0.06924200 |
$519,34 |
|
0.07185000 |
$538,90 |
|
0.06944444 |
$520,85 |
|
0.07426800 |
$557,03 |
|
0.07020500 |
$526,56 |
|
0.07191586 |
$539,39 |
|
0.06999470 |
$524,98 |
|
0.07350000 |
$551,27 |
|
0.07040000 |
$528,02 |
|
0.07596351 |
$569,75 |
|
0.06969288 |
$522,72 |
|
0.06960000 |
$522,02 |
|
0.08000000 |
$600,02 |
|
0.06985000 |
$523,90 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07040000 |
$528,02 |
|
0.07065580 |
$529,94 |
|
0.07040000 |
$528,02 |
|
0.07930424 |
$594,81 |
|
0.07000000 |
$525,02 |
|
0.06922017 |
$519,17 |
|
0.06984000 |
$523,82 |
|
0.07297514 |
$547,34 |
|
0.07065010 |
$529,90 |
|
0.07001677 |
$525,15 |
|
0.07200000 |
$540,02 |
|
0.06956747 |
$521,78 |
|
0.07080000 |
$531,02 |
|
0.07000000 |
$525,02 |
|
0.08000000 |
$600,02 |
|
0.07038027 |
$527,87 |
|
0.07000000 |
$525,02 |
|
0.07039000 |
$527,95 |
|
0.07183252 |
$538,77 |
|
0.06944566 |
$520,86 |
|
0.07141524 |
$535,64 |
|
0.07303600 |
$547,79 |
|
0.07290000 |
$546,77 |
|
0.07294000 |
$547,07 |
|
0.07042751 |
$528,23 |
|
0.07572882 |
$567,99 |
|
0.07000000 |
$525,02 |
|
0.07186900 |
$539,04 |
|
0.07395939 |
$554,72 |
|
0.07047600 |
$528,59 |
|
0.07592925 |
$569,49 |
|
0.07058256 |
$529,39 |
|
0.07000000 |
$525,02 |
|
0.14037012 |
$1 052,82 |
|
0.07000000 |
$525,02 |
|
0.07062335 |
$529,70 |
|
0.07300000 |
$547,52 |
|
0.07359280 |
$551,97 |
|
0.06932460 |
$519,96 |
|
0.07318815 |
$548,93 |
|
0.07000000 |
$525,02 |
|
0.07102777 |
$532,73 |
|
0.07000000 |
$525,02 |
|
0.07100000 |
$532,52 |
|
0.07165618 |
$537,44 |
|
0.06986000 |
$523,97 |
|
0.06975823 |
$523,21 |
|
0.07210000 |
$540,77 |
|
0.07350000 |
$551,27 |
|
0.07850000 |
$588,77 |
|
0.13939365 |
$1 045,49 |
|
0.07160692 |
$537,07 |
|
0.07318733 |
$548,93 |
|
0.07283000 |
$546,25 |
|
0.08199000 |
$614,95 |
|
0.06950000 |
$521,27 |
|
0.06950000 |
$521,27 |
|
0.06969098 |
$522,70 |
|
0.07000000 |
$525,02 |
|
0.07136126 |
$535,23 |
|
0.06950000 |
$521,27 |
|
0.07100000 |
$532,52 |
|
0.07080980 |
$531,09 |
|
0.07000000 |
$525,02 |
|
0.07130880 |
$534,84 |
|
0.07040000 |
$528,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.15287829 |
$1 146,63 |
|
0.06937500 |
$520,33 |
|
0.07000000 |
$525,02 |
|
0.07062948 |
$529,74 |
|
0.06962000 |
$522,17 |
|
0.07037027 |
$527,80 |
|
0.07030000 |
$527,27 |
|
0.07480000 |
$561,02 |
|
0.07000000 |
$525,02 |
|
0.06945360 |
$520,92 |
|
0.07000000 |
$525,02 |
|
0.07747730 |
$581,10 |
|
0.07030000 |
$527,27 |
|
0.07000000 |
$525,02 |
|
0.06950000 |
$521,27 |
|
0.07000000 |
$525,02 |
|
0.07100000 |
$532,52 |
|
0.07000000 |
$525,02 |
|
0.07586904 |
$569,04 |
|
0.07000000 |
$525,02 |
|
0.06960000 |
$522,02 |
|
0.07057902 |
$529,36 |
|
0.07000000 |
$525,02 |
|
0.07145192 |
$535,91 |
|
0.07114904 |
$533,64 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07137100 |
$535,30 |
|
0.06992974 |
$524,49 |
|
0.07000000 |
$525,02 |
|
0.07110000 |
$533,27 |
|
0.07158615 |
$536,92 |
|
0.07250000 |
$543,77 |
|
0.07085000 |
$531,40 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07569478 |
$567,73 |
|
0.00475415 |
$35,66 |
|
0.07115299 |
$533,67 |
|
0.07144929 |
$535,89 |
|
0.07090085 |
$531,78 |
|
0.07034427 |
$527,60 |
|
0.07074343 |
$530,60 |
|
0.06932241 |
$519,94 |
|
0.07100000 |
$532,52 |
|
0.06949022 |
$521,20 |
|
0.07300000 |
$547,52 |
|
0.07466139 |
$559,98 |
|
0.07014541 |
$526,11 |
|
0.06951615 |
$521,39 |
|
0.07812000 |
$585,92 |
|
0.07950000 |
$596,27 |
|
0.07000000 |
$525,02 |
|
0.06953000 |
$521,50 |
|
0.07000000 |
$525,02 |
|
0.06950000 |
$521,27 |
|
0.06928271 |
$519,64 |
|
0.07011081 |
$525,85 |
|
0.07971322 |
$597,87 |
|
0.07000000 |
$525,02 |
|
0.06970000 |
$522,77 |
|
0.07085000 |
$531,40 |
|
0.07007735 |
$525,60 |
|
0.06936010 |
$520,22 |
|
0.07020119 |
$526,53 |
|
0.07000000 |
$525,02 |
|
0.06948000 |
$521,12 |
|
0.07000000 |
$525,02 |
|
0.07084807 |
$531,38 |
|
0.07214239 |
$541,09 |
|
0.07500000 |
$562,52 |
|
0.06980977 |
$523,59 |
|
0.07071600 |
$530,39 |
|
0.07010982 |
$525,84 |
|
0.06950000 |
$521,27 |
|
0.06960000 |
$522,02 |
|
0.06990000 |
$524,27 |
|
0.07209517 |
$540,74 |
|
0.06925616 |
$519,44 |
|
0.06985000 |
$523,90 |
|
0.07000000 |
$525,02 |
|
0.06971119 |
$522,85 |
|
0.07077000 |
$530,80 |
|
0.07000000 |
$525,02 |
|
0.07146519 |
$536,01 |
|
0.06978084 |
$523,38 |
|
0.07038553 |
$527,91 |
|
0.07000000 |
$525,02 |
|
0.06929782 |
$519,75 |
|
0.07000000 |
$525,02 |
|
0.07748568 |
$581,17 |
|
0.06946492 |
$521,01 |
|
0.07101424 |
$532,63 |
|
0.06946490 |
$521,01 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.06995023 |
$524,65 |
|
0.06920500 |
$519,06 |
|
0.07128224 |
$534,64 |
|
0.06954485 |
$521,61 |
|
0.06946490 |
$521,01 |
|
0.07507152 |
$563,06 |
|
0.06980889 |
$523,59 |
|
0.06950000 |
$521,27 |
|
0.07050000 |
$528,77 |
|
0.07200000 |
$540,02 |
|
0.06999000 |
$524,95 |
|
0.07131376 |
$534,87 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07086150 |
$531,48 |
|
0.06978109 |
$523,38 |
|
0.07000000 |
$525,02 |
|
0.07983827 |
$598,81 |
|
0.07156217 |
$536,74 |
|
0.06953447 |
$521,53 |
|
0.07093568 |
$532,04 |
|
0.06950000 |
$521,27 |
|
0.07636639 |
$572,77 |
|
0.07738704 |
$580,43 |
|
0.09800000 |
$735,03 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07026025 |
$526,97 |
|
0.07160038 |
$537,02 |
|
0.07000000 |
$525,02 |
|
0.07101642 |
$532,64 |
|
0.06940000 |
$520,52 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07210000 |
$540,77 |
|
0.07300000 |
$547,52 |
|
0.07133207 |
$535,01 |
|
0.07000000 |
$525,02 |
|
0.06950000 |
$521,27 |
|
0.06952373 |
$521,45 |
|
0.07000000 |
$525,02 |
|
0.07060294 |
$529,54 |
|
0.07015900 |
$526,21 |
|
0.07176000 |
$538,22 |
|
0.08194862 |
$614,64 |
|
0.06950000 |
$521,27 |
|
0.07362709 |
$552,23 |
|
0.07058317 |
$529,39 |
|
0.06998130 |
$524,88 |
|
0.07001000 |
$525,10 |
|
0.06961536 |
$522,14 |
|
0.07347936 |
$551,12 |
|
0.07322956 |
$549,24 |
|
0.06950000 |
$521,27 |
|
0.07260000 |
$544,52 |
|
0.06967168 |
$522,56 |
|
0.07369265 |
$552,72 |
|
0.06950000 |
$521,27 |
|
0.07123730 |
$534,30 |
|
0.07209480 |
$540,73 |
|
0.06970000 |
$522,77 |
|
0.07000000 |
$525,02 |
|
0.07232940 |
$542,49 |
|
0.07000000 |
$525,02 |
|
0.06965714 |
$522,45 |
|
0.07000000 |
$525,02 |
|
0.07200000 |
$540,02 |
|
0.07276998 |
$545,80 |
|
0.07215015 |
$541,15 |
|
0.07200000 |
$540,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.06990000 |
$524,27 |
|
0.07580051 |
$568,53 |
|
0.07470000 |
$560,27 |
|
0.07038600 |
$527,92 |
|
0.07100000 |
$532,52 |
|
0.06985000 |
$523,90 |
|
0.08000000 |
$600,02 |
|
0.07000000 |
$525,02 |
|
0.07079405 |
$530,98 |
|
0.07023700 |
$526,80 |
|
0.07921331 |
$594,12 |
|
0.06977718 |
$523,35 |
|
0.07000000 |
$525,02 |
|
0.07003895 |
$525,31 |
|
0.07000000 |
$525,02 |
|
0.07030174 |
$527,28 |
|
0.06990000 |
$524,27 |
|
0.07112734 |
$533,48 |
|
0.07643466 |
$573,28 |
|
0.07000000 |
$525,02 |
|
0.07240000 |
$543,02 |
|
0.07409515 |
$555,74 |
|
0.08800000 |
$660,03 |
|
0.07092843 |
$531,98 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.06950000 |
$521,27 |
|
0.07315145 |
$548,66 |
|
0.07046969 |
$528,54 |
|
0.07162141 |
$537,18 |
|
0.07371114 |
$552,86 |
|
0.07128607 |
$534,67 |
|
0.07500000 |
$562,52 |
|
0.07279800 |
$546,01 |
|
0.07000000 |
$525,02 |
|
0.07210000 |
$540,77 |
|
0.07000400 |
$525,05 |
|
0.06945913 |
$520,96 |
|
0.07900000 |
$592,52 |
|
0.06990154 |
$524,28 |
|
0.07036601 |
$527,77 |
|
0.07383445 |
$553,78 |
|
0.07130000 |
$534,77 |
|
0.07310767 |
$548,33 |
|
0.06950000 |
$521,27 |
|
0.07195500 |
$539,68 |
|
0.07460415 |
$559,55 |
|
0.07256273 |
$544,24 |
|
0.06944440 |
$520,85 |
|
0.07117023 |
$533,80 |
|
0.06996530 |
$524,76 |
|
0.06981631 |
$523,64 |
|
0.06978148 |
$523,38 |
|
0.07184977 |
$538,89 |
|
0.07035500 |
$527,68 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07242347 |
$543,20 |
|
0.06921920 |
$519,16 |
|
0.07422000 |
$556,67 |
|
0.07050000 |
$528,77 |
|
0.07021834 |
$526,66 |
|
0.07176605 |
$538,27 |
|
0.07020000 |
$526,52 |
|
0.07487375 |
$561,58 |
|
0.06993400 |
$524,53 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.06981000 |
$523,60 |
|
0.07020642 |
$526,57 |
|
0.06984501 |
$523,86 |
|
0.07398014 |
$554,87 |
|
0.07286415 |
$546,50 |
|
0.07011997 |
$525,92 |
|
0.07348049 |
$551,13 |
|
0.06960000 |
$522,02 |
|
0.07204780 |
$540,38 |
|
0.06970200 |
$522,79 |
|
0.07007313 |
$525,57 |
|
0.07116845 |
$533,78 |
|
0.07000000 |
$525,02 |
|
0.06931014 |
$519,85 |
|
0.07800000 |
$585,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.06955508 |
$521,68 |
|
0.06960000 |
$522,02 |
|
0.07045639 |
$528,44 |
|
0.07211452 |
$540,88 |
|
0.07541720 |
$565,65 |
|
0.07000000 |
$525,02 |
|
0.08650000 |
$648,78 |
|
0.06949653 |
$521,24 |
|
0.07485372 |
$561,43 |
|
0.07211329 |
$540,87 |
|
0.07210000 |
$540,77 |
|
0.07160326 |
$537,05 |
|
0.07000000 |
$525,02 |
|
0.06929365 |
$519,72 |
|
0.07000000 |
$525,02 |
|
0.07552099 |
$566,43 |
|
0.06977032 |
$523,30 |
|
0.06951121 |
$521,35 |
|
0.07396208 |
$554,74 |
|
0.07000000 |
$525,02 |
|
0.07106626 |
$533,02 |
|
0.07245647 |
$543,45 |
|
0.07373248 |
$553,02 |
|
0.07000000 |
$525,02 |
|
0.06984000 |
$523,82 |
|
0.07000000 |
$525,02 |
|
0.06954178 |
$521,58 |
|
0.07477337 |
$560,82 |
|
0.07874859 |
$590,64 |
|
0.07120000 |
$534,02 |
|
0.06967783 |
$522,60 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07000000 |
$525,02 |
|
0.07166510 |
$537,51 |
|
0.07000000 |
$525,02 |
|
0.07757769 |
$581,86 |
|
0.07182347 |
$538,70 |
|
0.07034700 |
$527,62 |
|
0.06945915 |
$520,96 |
|
0.07219794 |
$541,51 |
|
0.07110000 |
$533,27 |
|
0.07036359 |
$527,75 |
|
0.06969467 |
$522,73 |
|
0.07400000 |
$555,02 |
|
0.07000000 |
$525,02 |
|
0.07024619 |
$526,87 |
|
0.06926068 |
$519,48 |
|
0.06943490 |
$520,78 |
|
0.07200000 |
$540,02 |
|
0.07570000 |
$567,77 |
|
0.07100000 |
$532,52 |
|
0.07785737 |
$583,95 |
|
0.07299528 |
$547,49 |
|
0.07000000 |
$525,02 |
|
0.07073852 |
$530,56 |
|
0.07067645 |
$530,09 |
|
0.07020000 |
$526,52 |
|
0.07208782 |
$540,68 |
|
0.07290500 |
$546,81 |
|
0.07020000 |
$526,52 |
|
0.07052511 |
$528,96 |
|
0.06984700 |
$523,87 |
|
0.07043110 |
$528,25 |
|
0.07020000 |
$526,52 |
|
0.06955381 |
$521,67 |
|
0.06950000 |
$521,27 |
|
0.06956373 |
$521,75 |
|
0.07680000 |
$576,02 |
|
0.06966050 |
$522,47 |
|
0.07000000 |
$525,02 |