|
0.04672542 |
$522,62 |
|
0.04709598 |
$526,77 |
|
0.04620000 |
$516,75 |
|
0.04670100 |
$522,35 |
|
0.04637197 |
$518,67 |
|
0.04683875 |
$523,89 |
|
0.04614926 |
$516,18 |
|
0.04620000 |
$516,75 |
|
0.04667940 |
$522,11 |
|
0.04761980 |
$532,63 |
|
0.04633433 |
$518,25 |
|
0.04601111 |
$514,63 |
|
0.04673240 |
$522,70 |
|
0.04700000 |
$525,70 |
|
0.04600000 |
$514,51 |
|
0.04611887 |
$515,84 |
|
0.09225092 |
$1 031,83 |
|
0.04600000 |
$514,51 |
|
0.04672599 |
$522,63 |
|
0.04600000 |
$514,51 |
|
0.04614832 |
$516,17 |
|
0.04689836 |
$524,56 |
|
0.04690158 |
$524,59 |
|
0.04900000 |
$548,07 |
|
0.04680079 |
$523,47 |
|
0.04626576 |
$517,48 |
|
0.04677647 |
$523,19 |
|
0.04700000 |
$525,70 |
|
0.04672055 |
$522,57 |
|
0.04900000 |
$548,07 |
|
0.04613194 |
$515,99 |
|
0.04600000 |
$514,51 |
|
0.04988983 |
$558,02 |
|
0.04625000 |
$517,31 |
|
0.04636055 |
$518,54 |
|
0.04600000 |
$514,51 |
|
0.04650000 |
$520,10 |
|
0.04622408 |
$517,02 |
|
0.04750000 |
$531,29 |
|
0.04778864 |
$534,52 |
|
0.04640841 |
$519,08 |
|
0.04620000 |
$516,75 |
|
0.04643009 |
$519,32 |
|
0.04950000 |
$553,66 |
|
0.04771259 |
$533,67 |
|
0.04670700 |
$522,42 |
|
0.04743083 |
$530,51 |
|
0.04646790 |
$519,74 |
|
0.04618251 |
$516,55 |
|
0.04658857 |
$521,09 |
|
0.04670000 |
$522,34 |
|
0.04665212 |
$521,80 |
|
0.04618438 |
$516,57 |
|
0.04635792 |
$518,51 |
|
0.04620000 |
$516,75 |
|
0.04762163 |
$532,65 |
|
0.04694023 |
$525,03 |
|
0.05000000 |
$559,25 |
|
0.04635722 |
$518,51 |
|
0.04896000 |
$547,62 |
|
0.04600000 |
$514,51 |
|
0.04600000 |
$514,51 |
|
0.04623547 |
$517,14 |
|
0.04605000 |
$515,07 |
|
0.04792153 |
$536,00 |
|
0.04664801 |
$521,76 |
|
0.04650000 |
$520,10 |
|
0.04759093 |
$532,30 |
|
0.04674558 |
$522,85 |
|
0.04678512 |
$523,29 |
|
0.04920000 |
$550,30 |
|
0.04650766 |
$520,19 |
|
0.04617000 |
$516,41 |
|
0.04808236 |
$537,80 |
|
0.04716100 |
$527,50 |
|
0.04900000 |
$548,07 |
|
0.04611383 |
$515,78 |
|
0.04729043 |
$528,94 |
|
0.04950000 |
$553,66 |
|
0.04762027 |
$532,63 |
|
0.04717463 |
$527,65 |
|
0.04600000 |
$514,51 |
|
0.04613984 |
$516,07 |
|
0.04826600 |
$539,86 |
|
0.09800000 |
$1 096,13 |
|
0.04600000 |
$514,51 |
|
0.04650000 |
$520,10 |
|
0.04600000 |
$514,51 |
|
0.04600000 |
$514,51 |
|
0.04677715 |
$523,20 |
|
0.04627166 |
$517,55 |
|
0.04739340 |
$530,10 |
|
0.09210000 |
$1 030,14 |
|
0.04628900 |
$517,74 |
|
0.04617488 |
$516,47 |
|
0.04652504 |
$520,38 |
|
0.04915300 |
$549,78 |
|
0.04730153 |
$529,07 |
|
0.04672464 |
$522,62 |
|
0.04654076 |
$520,56 |
|
0.05000000 |
$559,25 |
|
0.04667133 |
$522,02 |
|
0.04602562 |
$514,80 |
|
0.04631485 |
$518,03 |
|
0.04731322 |
$529,20 |
|
0.04600000 |
$514,51 |
|
0.04667936 |
$522,11 |
|
0.04606465 |
$515,23 |
|
0.04661000 |
$521,33 |
|
0.04686698 |
$524,21 |
|
0.04600000 |
$514,51 |
|
0.04653725 |
$520,52 |
|
0.04644254 |
$519,46 |
|
0.04949874 |
$553,64 |
|
0.04618147 |
$516,54 |
|
0.04623826 |
$517,17 |
|
0.04621870 |
$516,96 |
|
0.04771485 |
$533,69 |
|
0.04752000 |
$531,51 |
|
0.04849999 |
$542,47 |
|
0.04687932 |
$524,35 |
|
0.04765525 |
$533,02 |
|
0.04700000 |
$525,70 |
|
0.04685656 |
$524,09 |
|
0.04688482 |
$524,41 |
|
0.04752532 |
$531,57 |
|
0.04736548 |
$529,78 |
|
0.04609480 |
$515,57 |
|
0.04767047 |
$533,19 |
|
0.04618000 |
$516,52 |
|
0.04656398 |
$520,82 |
|
0.04822556 |
$539,40 |
|
0.04626080 |
$517,43 |
|
0.09211560 |
$1 030,31 |
|
0.04644646 |
$519,50 |
|
0.04643900 |
$519,42 |
|
0.04680006 |
$523,46 |
|
0.04631252 |
$518,01 |
|
0.04680000 |
$523,46 |
|
0.04731900 |
$529,26 |
|
0.04647512 |
$519,82 |
|
0.04617080 |
$516,42 |
|
0.04605869 |
$515,17 |
|
0.04611347 |
$515,78 |
|
0.04620000 |
$516,75 |
|
0.04618010 |
$516,52 |
|
0.04752477 |
$531,56 |
|
0.04600000 |
$514,51 |
|
0.04620000 |
$516,75 |
|
0.04735579 |
$529,67 |
|
0.04700000 |
$525,70 |
|
0.04632119 |
$518,10 |
|
0.04680000 |
$523,46 |
|
0.04630748 |
$517,95 |
|
0.04698946 |
$525,58 |
|
0.04647296 |
$519,80 |
|
0.04648366 |
$519,92 |
|
0.04601724 |
$514,70 |
|
0.04625397 |
$517,35 |
|
0.04620704 |
$516,83 |
|
0.04674165 |
$522,81 |
|
0.04821983 |
$539,34 |
|
0.04725666 |
$528,57 |
|
0.04648846 |
$519,97 |
|
0.04600474 |
$514,56 |
|
0.04767925 |
$533,29 |
|
0.04600000 |
$514,51 |
|
0.04600000 |
$514,51 |
|
0.04645298 |
$519,58 |
|
0.04615998 |
$516,30 |
|
0.04664629 |
$521,74 |
|
0.01948518 |
$217,94 |
|
0.04771200 |
$533,66 |
|
0.04613257 |
$515,99 |
|
0.04614633 |
$516,15 |
|
0.04602700 |
$514,81 |
|
0.04900000 |
$548,07 |
|
0.04604528 |
$515,02 |
|
0.04638364 |
$518,80 |
|
0.04633543 |
$518,26 |
|
0.04640215 |
$519,01 |
|
0.04670598 |
$522,41 |
|
0.04620000 |
$516,75 |
|
0.04669972 |
$522,34 |
|
0.04620537 |
$516,81 |
|
0.04700000 |
$525,70 |
|
0.04678075 |
$523,24 |
|
0.04649736 |
$520,07 |
|
0.04699856 |
$525,68 |
|
0.04671308 |
$522,49 |
|
0.04620000 |
$516,75 |
|
0.04783134 |
$534,99 |
|
0.04603192 |
$514,87 |
|
0.04600000 |
$514,51 |
|
0.04600000 |
$514,51 |
|
0.04623500 |
$517,14 |
|
0.04695883 |
$525,23 |
|
0.04650000 |
$520,10 |
|
0.04658323 |
$521,03 |
|
0.04625704 |
$517,38 |
|
0.04700000 |
$525,70 |
|
0.04611339 |
$515,78 |
|
0.04607730 |
$515,37 |
|
0.04900000 |
$548,07 |
|
0.04603310 |
$514,88 |
|
0.04673888 |
$522,77 |
|
0.04631566 |
$518,04 |
|
0.04642098 |
$519,22 |
|
0.04620000 |
$516,75 |
|
0.04660291 |
$521,25 |
|
0.04638835 |
$518,85 |
|
0.04648846 |
$519,97 |
|
0.04651800 |
$520,30 |
|
0.04719167 |
$527,84 |
|
0.04631384 |
$518,02 |
|
0.04715724 |
$527,45 |
|
0.04690823 |
$524,67 |
|
0.04649442 |
$520,04 |
|
0.04785000 |
$535,20 |
|
0.04900000 |
$548,07 |
|
0.04804418 |
$537,37 |
|
0.04600000 |
$514,51 |
|
0.04694883 |
$525,12 |
|
0.04648907 |
$519,98 |
|
0.04690000 |
$524,58 |
|
0.04717438 |
$527,65 |
|
0.04650000 |
$520,10 |
|
0.04776252 |
$534,22 |
|
0.04700000 |
$525,70 |
|
0.04844049 |
$541,81 |
|
0.04950000 |
$553,66 |
|
0.04600000 |
$514,51 |
|
0.04650000 |
$520,10 |
|
0.04700000 |
$525,70 |
|
0.04650000 |
$520,10 |
|
0.04648781 |
$519,97 |
|
0.04677744 |
$523,21 |
|
0.04700000 |
$525,70 |
|
0.04736582 |
$529,79 |
|
0.04662000 |
$521,44 |
|
0.04717623 |
$527,67 |
|
0.04790597 |
$535,83 |
|
0.04693251 |
$524,94 |
|
0.04726533 |
$528,66 |
|
0.04677641 |
$523,19 |
|
0.04621666 |
$516,93 |
|
0.04656732 |
$520,86 |
|
0.04620000 |
$516,75 |
|
0.04608166 |
$515,42 |
|
0.04750000 |
$531,29 |
|
0.04690000 |
$524,58 |
|
0.04700000 |
$525,70 |
|
0.04890052 |
$546,95 |
|
0.04690000 |
$524,58 |
|
0.05022434 |
$561,76 |
|
0.04693358 |
$524,95 |
|
0.04604872 |
$515,05 |
|
0.04655029 |
$520,66 |
|
0.04702942 |
$526,02 |
|
0.04644900 |
$519,53 |
|
0.04636007 |
$518,54 |
|
0.04879543 |
$545,78 |
|
0.04642942 |
$519,31 |
|
0.04900000 |
$548,07 |
|
0.04650202 |
$520,13 |
|
0.04653751 |
$520,52 |
|
0.04733609 |
$529,45 |
|
0.04620000 |
$516,75 |
|
0.04721622 |
$528,11 |
|
0.04630632 |
$517,94 |
|
0.04840126 |
$541,37 |
|
0.04720000 |
$527,93 |
|
0.04773007 |
$533,86 |
|
0.04646532 |
$519,71 |
|
0.04660000 |
$521,22 |
|
0.04748691 |
$531,14 |
|
0.04844156 |
$541,82 |
|
0.04687687 |
$524,32 |
|
0.04600000 |
$514,51 |
|
0.04779765 |
$534,62 |
|
0.04640719 |
$519,06 |
|
0.04724762 |
$528,46 |
|
0.04617759 |
$516,50 |
|
0.04810000 |
$538,00 |
|
0.04642256 |
$519,24 |
|
0.04650000 |
$520,10 |
|
0.04760960 |
$532,51 |
|
0.04600000 |
$514,51 |
|
0.04610000 |
$515,63 |
|
0.04602424 |
$514,78 |
|
0.04675198 |
$522,92 |
|
0.04900000 |
$548,07 |
|
0.04851363 |
$542,62 |
|
0.04760700 |
$532,48 |
|
0.04623939 |
$517,19 |
|
0.04647168 |
$519,79 |
|
0.04619492 |
$516,69 |
|
0.04800000 |
$536,88 |
|
0.04900000 |
$548,07 |
|
0.04751000 |
$531,40 |
|
0.04621549 |
$516,92 |
|
0.04639557 |
$518,93 |
|
0.04730087 |
$529,06 |
|
0.04649583 |
$520,06 |
|
0.04600000 |
$514,51 |
|
0.04700000 |
$525,70 |
|
0.04600000 |
$514,51 |
|
0.04850000 |
$542,47 |
|
0.04640843 |
$519,08 |
|
0.04674876 |
$522,88 |
|
0.04700000 |
$525,70 |
|
0.04674977 |
$522,90 |
|
0.04675126 |
$522,91 |
|
0.04666999 |
$522,00 |
|
0.04600000 |
$514,51 |
|
0.04600000 |
$514,51 |
|
0.04711298 |
$526,96 |
|
0.04628650 |
$517,71 |
|
0.04618582 |
$516,59 |
|
0.04900000 |
$548,07 |
|
0.04600000 |
$514,51 |
|
0.04700000 |
$525,70 |
|
0.04689478 |
$524,52 |
|
0.04600000 |
$514,51 |
|
0.04603330 |
$514,88 |
|
0.04646532 |
$519,71 |
|
0.04995863 |
$558,79 |
|
0.04740000 |
$530,17 |
|
0.04686384 |
$524,17 |
|
0.04643290 |
$519,35 |
|
0.04652783 |
$520,41 |
|
0.04666211 |
$521,92 |
|
0.04611227 |
$515,77 |
|
0.04721754 |
$528,13 |
|
0.04781900 |
$534,86 |
|
0.04637854 |
$518,74 |
|
0.04622980 |
$517,08 |
|
0.04620000 |
$516,75 |
|
0.04700000 |
$525,70 |
|
0.04638259 |
$518,79 |
|
0.04600000 |
$514,51 |
|
0.04609060 |
$515,52 |
|
0.04700000 |
$525,70 |
|
0.04879722 |
$545,80 |
|
0.04719168 |
$527,84 |
|
0.04655123 |
$520,68 |
|
0.04664000 |
$521,67 |
|
0.04600000 |
$514,51 |
|
0.04718500 |
$527,76 |
|
0.04696562 |
$525,31 |
|
0.04866115 |
$544,27 |
|
0.04880000 |
$545,83 |
|
0.04900000 |
$548,07 |
|
0.04599244 |
$514,43 |
|
0.04620000 |
$516,75 |
|
0.04653439 |
$520,49 |
|
0.04629317 |
$517,79 |
|
0.04657349 |
$520,92 |
|
0.04638021 |
$518,76 |
|
0.04651520 |
$520,27 |
|
0.04621909 |
$516,96 |
|
0.04683204 |
$523,82 |
|
0.04651959 |
$520,32 |
|
0.04625600 |
$517,37 |
|
0.04700000 |
$525,70 |
|
0.04640525 |
$519,04 |
|
0.04615667 |
$516,26 |
|
0.04773793 |
$533,95 |
|
0.04690000 |
$524,58 |
|
0.04882621 |
$546,12 |
|
0.04690000 |
$524,58 |
|
0.04652867 |
$520,42 |
|
0.04723719 |
$528,35 |
|
0.04610358 |
$515,67 |
|
0.04801203 |
$537,01 |
|
0.04674648 |
$522,86 |
|
0.04668357 |
$522,16 |
|
0.04632729 |
$518,17 |
|
0.04615035 |
$516,19 |
|
0.04659220 |
$521,13 |
|
0.04950000 |
$553,66 |
|
0.04892859 |
$547,27 |
|
0.04876876 |
$545,48 |
|
0.04600000 |
$514,51 |
|
0.04698040 |
$525,48 |
|
0.04626866 |
$517,51 |
|
0.04801456 |
$537,04 |
|
0.04620000 |
$516,75 |
|
0.04618866 |
$516,62 |
|
0.04674127 |
$522,80 |
|
0.04700000 |
$525,70 |
|
0.04697877 |
$525,46 |
|
0.04600000 |
$514,51 |
|
0.04647206 |
$519,79 |
|
0.04607281 |
$515,32 |
|
0.04824278 |
$539,60 |
|
0.04601550 |
$514,68 |
|
0.04739275 |
$530,09 |
|
0.04690000 |
$524,58 |
|
0.04760000 |
$532,41 |
|
0.04649122 |
$520,00 |
|
0.04650000 |
$520,10 |
|
0.04712653 |
$527,11 |
|
0.04678956 |
$523,34 |
|
0.04617603 |
$516,48 |
|
0.04602700 |
$514,81 |
|
0.04756089 |
$531,97 |
|
0.04750000 |
$531,29 |
|
0.04779687 |
$534,61 |
|
0.04700000 |
$525,70 |
|
0.04625619 |
$517,38 |
|
0.04600700 |
$514,59 |
|
0.04900000 |
$548,07 |
|
0.04681606 |
$523,64 |
|
0.04638967 |
$518,87 |
|
0.04616876 |
$516,40 |
|
0.04639698 |
$518,95 |
|
0.04669326 |
$522,26 |
|
0.04700809 |
$525,79 |
|
0.04630576 |
$517,93 |
|
0.04650369 |
$520,14 |
|
0.04788592 |
$535,60 |
|
0.04700000 |
$525,70 |
|
0.04600000 |
$514,51 |
|
0.04773294 |
$533,89 |
|
0.04679380 |
$523,39 |
|
0.04692961 |
$524,91 |
|
0.04677679 |
$523,20 |
|
0.04690020 |
$524,58 |
|
0.04613968 |
$516,07 |
|
0.04646671 |
$519,73 |
|
0.04705358 |
$526,29 |
|
0.04775295 |
$534,12 |
|
0.04610932 |
$515,73 |
|
0.04900000 |
$548,07 |
|
0.04759147 |
$532,31 |
|
0.04645163 |
$519,56 |
|
0.04680000 |
$523,46 |
|
0.04600000 |
$514,51 |
|
0.04610753 |
$515,71 |
|
0.04625000 |
$517,31 |
|
0.04718825 |
$527,80 |
|
0.04743740 |
$530,59 |
|
0.04650000 |
$520,10 |
|
0.04682994 |
$523,79 |
|
0.04700000 |
$525,70 |
|
0.04599042 |
$514,40 |
|
0.04633642 |
$518,27 |
|
0.04638200 |
$518,78 |
|
0.04637912 |
$518,75 |
|
0.04628433 |
$517,69 |
|
0.04678362 |
$523,27 |
|
0.04743000 |
$530,50 |
|
0.04621072 |
$516,87 |
|
0.04604210 |
$514,98 |
|
0.04621809 |
$516,95 |
|
0.04620000 |
$516,75 |
|
0.04670000 |
$522,34 |
|
0.04614488 |
$516,13 |
|
0.04744800 |
$530,71 |
|
0.04797465 |
$536,60 |
|
0.04633143 |
$518,22 |
|
0.04728423 |
$528,87 |
|
0.04700000 |
$525,70 |
|
0.04700000 |
$525,70 |
|
0.04656378 |
$520,82 |
|
0.04769000 |
$533,41 |
|
0.04600000 |
$514,51 |
|
0.04775400 |
$534,13 |
|
0.04643804 |
$519,41 |
|
0.04700000 |
$525,70 |
|
0.04609078 |
$515,53 |
|
0.04900000 |
$548,07 |
|
0.04681650 |
$523,64 |
|
0.04700000 |
$525,70 |
|
0.04727227 |
$528,74 |
|
0.04600000 |
$514,51 |
|
0.04634680 |
$518,39 |
|
0.04601000 |
$514,62 |
|
0.04622083 |
$516,98 |
|
0.04604228 |
$514,98 |
|
0.04642905 |
$519,31 |
|
0.04752207 |
$531,53 |
|
0.04807224 |
$537,69 |
|
0.04630000 |
$517,87 |
|
0.04700000 |
$525,70 |
|
0.04609024 |
$515,52 |
|
0.04689039 |
$524,47 |
|
0.04600000 |
$514,51 |
|
0.04620000 |
$516,75 |
|
0.04653739 |
$520,52 |
|
0.04617247 |
$516,44 |
|
0.04672479 |
$522,62 |
|
0.04696801 |
$525,34 |
|
0.04800000 |
$536,88 |
|
0.04710861 |
$526,91 |
|
0.04654780 |
$520,64 |
|
0.04896653 |
$547,69 |
|
0.04673745 |
$522,76 |
|
0.04625770 |
$517,39 |
|
0.04900000 |
$548,07 |
|
0.04661795 |
$521,42 |
|
0.04704295 |
$526,18 |
|
0.04690000 |
$524,58 |
|
0.04652522 |
$520,38 |
|
0.04611000 |
$515,74 |
|
0.04934814 |
$551,96 |
|
0.04652034 |
$520,33 |
|
0.04750000 |
$531,29 |
|
0.04648830 |
$519,97 |
|
0.04600000 |
$514,51 |
|
0.04796593 |
$536,50 |
|
0.04614622 |
$516,15 |
|
0.04610821 |
$515,72 |
|
0.04724002 |
$528,38 |
|
0.04600229 |
$514,54 |
|
0.04720000 |
$527,93 |
|
0.04623653 |
$517,16 |
|
0.04722066 |
$528,16 |
|
0.04668714 |
$522,20 |
|
0.04700000 |
$525,70 |
|
0.04780000 |
$534,64 |
|
0.04637341 |
$518,69 |
|
0.04640000 |
$518,98 |
|
0.04617320 |
$516,45 |
|
0.04600000 |
$514,51 |
|
0.04688893 |
$524,45 |