|
0.00431408 |
$48,25 |
|
0.00459000 |
$51,34 |
|
0.00426800 |
$47,74 |
|
0.00515812 |
$57,69 |
|
0.00456461 |
$51,06 |
|
0.00445329 |
$49,81 |
|
0.00430000 |
$48,10 |
|
0.00433464 |
$48,48 |
|
0.00448820 |
$50,20 |
|
0.00437368 |
$48,92 |
|
0.00440000 |
$49,21 |
|
0.00433970 |
$48,54 |
|
0.00613901 |
$68,66 |
|
0.00426170 |
$47,67 |
|
0.00450000 |
$50,33 |
|
0.00430700 |
$48,17 |
|
0.00449364 |
$50,26 |
|
0.00439665 |
$49,18 |
|
0.00438344 |
$49,03 |
|
0.00435972 |
$48,76 |
|
0.00447510 |
$50,05 |
|
0.00427802 |
$47,85 |
|
0.00433672 |
$48,51 |
|
0.00450000 |
$50,33 |
|
0.00436237 |
$48,79 |
|
0.00426000 |
$47,65 |
|
0.00439588 |
$49,17 |
|
0.00435494 |
$48,71 |
|
0.00446350 |
$49,92 |
|
0.00883757 |
$98,85 |
|
0.00435112 |
$48,67 |
|
0.00465995 |
$52,12 |
|
0.00459594 |
$51,41 |
|
0.00440000 |
$49,21 |
|
0.00452165 |
$50,57 |
|
0.00450000 |
$50,33 |
|
0.00433000 |
$48,43 |
|
0.00449424 |
$50,27 |
|
0.00433509 |
$48,49 |
|
0.00436268 |
$48,80 |
|
0.00440000 |
$49,21 |
|
0.00855000 |
$95,63 |
|
0.00468589 |
$52,41 |
|
0.00435532 |
$48,71 |
|
0.00440000 |
$49,21 |
|
0.00432516 |
$48,38 |
|
0.00430000 |
$48,10 |
|
0.00432662 |
$48,39 |
|
0.00432000 |
$48,32 |
|
0.00440000 |
$49,21 |
|
0.00433473 |
$48,48 |
|
0.00439593 |
$49,17 |
|
0.00450000 |
$50,33 |
|
0.00426442 |
$47,70 |
|
0.00432803 |
$48,41 |
|
0.00461500 |
$51,62 |
|
0.00429143 |
$48,00 |
|
0.00856114 |
$95,76 |
|
0.00435567 |
$48,72 |
|
0.00426650 |
$47,72 |
|
0.00434078 |
$48,55 |
|
0.00438458 |
$49,04 |
|
0.00447831 |
$50,09 |
|
0.10000000 |
$1 118,50 |
|
0.00436529 |
$48,83 |
|
0.00457730 |
$51,20 |
|
0.00428864 |
$47,97 |
|
0.00472956 |
$52,90 |
|
0.00431237 |
$48,23 |
|
0.00426049 |
$47,65 |
|
0.00432094 |
$48,33 |
|
0.00446978 |
$49,99 |
|
0.00460000 |
$51,45 |
|
0.00428000 |
$47,87 |
|
0.00450000 |
$50,33 |
|
0.00434490 |
$48,60 |
|
0.00462000 |
$51,67 |
|
0.00447616 |
$50,07 |
|
0.00456000 |
$51,00 |
|
0.00436953 |
$48,87 |
|
0.00442500 |
$49,49 |
|
0.00452395 |
$50,60 |
|
0.00463823 |
$51,88 |
|
0.00426518 |
$47,71 |
|
0.02180038 |
$243,84 |
|
0.00750000 |
$83,89 |
|
0.00450852 |
$50,43 |
|
0.00447566 |
$50,06 |
|
0.00442177 |
$49,46 |
|
0.00450000 |
$50,33 |
|
0.00888945 |
$99,43 |
|
0.00427471 |
$47,81 |
|
0.00448430 |
$50,16 |
|
0.00430810 |
$48,19 |
|
0.00432375 |
$48,36 |
|
0.00445000 |
$49,77 |
|
0.00660973 |
$73,93 |
|
0.00429990 |
$48,09 |
|
0.00434000 |
$48,54 |
|
0.00450000 |
$50,33 |
|
0.07571000 |
$846,82 |
|
0.00491000 |
$54,92 |
|
0.00435000 |
$48,65 |
|
0.00859807 |
$96,17 |
|
0.00893800 |
$99,97 |
|
0.00455000 |
$50,89 |
|
0.00445914 |
$49,88 |
|
0.00433470 |
$48,48 |
|
0.00426702 |
$47,73 |
|
0.00436732 |
$48,85 |
|
0.00870000 |
$97,31 |
|
0.00430000 |
$48,10 |
|
0.00433053 |
$48,44 |
|
0.00440672 |
$49,29 |
|
0.00469709 |
$52,54 |
|
0.00447592 |
$50,06 |
|
0.00437940 |
$48,98 |
|
0.00434595 |
$48,61 |
|
0.00468450 |
$52,40 |
|
0.00433619 |
$48,50 |
|
0.00434943 |
$48,65 |
|
0.00432972 |
$48,43 |
|
0.00430000 |
$48,10 |
|
0.00480320 |
$53,72 |
|
0.00432527 |
$48,38 |
|
0.00427800 |
$47,85 |
|
0.00458235 |
$51,25 |
|
0.00429000 |
$47,98 |
|
0.00439709 |
$49,18 |
|
0.00434600 |
$48,61 |
|
0.00429852 |
$48,08 |
|
0.00445008 |
$49,77 |
|
0.00439500 |
$49,16 |
|
0.00444600 |
$49,73 |
|
0.00441661 |
$49,40 |
|
0.00435015 |
$48,66 |
|
0.00427000 |
$47,76 |
|
0.00439334 |
$49,14 |
|
0.00426991 |
$47,76 |
|
0.00456385 |
$51,05 |
|
0.00436578 |
$48,83 |
|
0.00461366 |
$51,60 |
|
0.00444340 |
$49,70 |
|
0.00880026 |
$98,43 |
|
0.00440000 |
$49,21 |
|
0.00429200 |
$48,01 |
|
0.00430566 |
$48,16 |
|
0.00439551 |
$49,16 |
|
0.00481873 |
$53,90 |
|
0.00434891 |
$48,64 |
|
0.00435394 |
$48,70 |
|
0.00466031 |
$52,13 |
|
0.00449498 |
$50,28 |
|
0.00881992 |
$98,65 |
|
0.00446108 |
$49,90 |
|
0.00430000 |
$48,10 |
|
0.00435000 |
$48,65 |
|
0.00448400 |
$50,15 |
|
0.00435321 |
$48,69 |
|
0.00455000 |
$50,89 |
|
0.00427500 |
$47,82 |
|
0.00451000 |
$50,44 |
|
0.00570000 |
$63,75 |
|
0.00437883 |
$48,98 |
|
0.00437000 |
$48,88 |
|
0.00455768 |
$50,98 |
|
0.00447640 |
$50,07 |
|
0.00457791 |
$51,20 |
|
0.00436508 |
$48,82 |
|
0.00433192 |
$48,45 |
|
0.00440000 |
$49,21 |
|
0.00441505 |
$49,38 |
|
0.00462165 |
$51,69 |
|
0.00468011 |
$52,35 |
|
0.00428701 |
$47,95 |
|
0.07580849 |
$847,92 |
|
0.00438562 |
$49,05 |
|
0.00429200 |
$48,01 |
|
0.00430000 |
$48,10 |
|
0.00449980 |
$50,33 |
|
0.00432641 |
$48,39 |
|
0.00428571 |
$47,94 |
|
0.00432217 |
$48,34 |
|
0.00436678 |
$48,84 |
|
0.00438097 |
$49,00 |
|
0.00432110 |
$48,33 |
|
0.00448132 |
$50,12 |
|
0.00445421 |
$49,82 |
|
0.00439395 |
$49,15 |
|
0.00430492 |
$48,15 |
|
0.00450000 |
$50,33 |
|
0.00860027 |
$96,19 |
|
0.00440500 |
$49,27 |
|
0.00432000 |
$48,32 |
|
0.00445000 |
$49,77 |
|
0.00443780 |
$49,64 |
|
0.00438565 |
$49,05 |
|
0.00436045 |
$48,77 |
|
0.00449795 |
$50,31 |
|
0.00426142 |
$47,66 |
|
0.00431788 |
$48,30 |
|
0.00448779 |
$50,20 |
|
0.00442682 |
$49,51 |
|
0.00435869 |
$48,75 |
|
0.00430000 |
$48,10 |
|
0.00432000 |
$48,32 |
|
0.00450000 |
$50,33 |
|
0.00425791 |
$47,62 |
|
0.00460000 |
$51,45 |
|
0.00454220 |
$50,80 |
|
0.00426519 |
$47,71 |
|
0.00447750 |
$50,08 |
|
0.00438956 |
$49,10 |
|
0.00433465 |
$48,48 |
|
0.00435313 |
$48,69 |
|
0.00429650 |
$48,06 |
|
0.00443212 |
$49,57 |
|
0.00446100 |
$49,90 |
|
0.00156957 |
$17,56 |
|
0.00431164 |
$48,23 |
|
0.00435000 |
$48,65 |
|
0.00456500 |
$51,06 |
|
0.00442589 |
$49,50 |
|
0.00434304 |
$48,58 |
|
0.00446600 |
$49,95 |
|
0.00439410 |
$49,15 |
|
0.00430170 |
$48,11 |
|
0.00438129 |
$49,00 |
|
0.00443602 |
$49,62 |
|
0.00446886 |
$49,98 |
|
0.00450000 |
$50,33 |
|
0.00459281 |
$51,37 |
|
0.00443432 |
$49,60 |
|
0.00451950 |
$50,55 |
|
0.00427500 |
$47,82 |
|
0.00430000 |
$48,10 |
|
0.00449405 |
$50,27 |
|
0.00432884 |
$48,42 |
|
0.00439588 |
$49,17 |
|
0.00432400 |
$48,36 |
|
0.00450000 |
$50,33 |
|
0.00426684 |
$47,72 |
|
0.00474095 |
$53,03 |
|
0.00432820 |
$48,41 |
|
0.00427669 |
$47,83 |
|
0.00426450 |
$47,70 |
|
0.00438508 |
$49,05 |
|
0.00427600 |
$47,83 |
|
0.00447000 |
$50,00 |
|
0.00450000 |
$50,33 |
|
0.00436565 |
$48,83 |
|
0.00439485 |
$49,16 |
|
0.00443530 |
$49,61 |
|
0.00436099 |
$48,78 |
|
0.00436341 |
$48,80 |
|
0.00447730 |
$50,08 |
|
0.00432567 |
$48,38 |
|
0.00445200 |
$49,80 |
|
0.00441540 |
$49,39 |
|
0.00444797 |
$49,75 |
|
0.00438128 |
$49,00 |
|
0.05354280 |
$598,88 |
|
0.00459932 |
$51,44 |
|
0.00435575 |
$48,72 |
|
0.00433833 |
$48,52 |
|
0.00466412 |
$52,17 |
|
0.00431468 |
$48,26 |
|
0.00427000 |
$47,76 |
|
0.00444247 |
$49,69 |
|
0.00426217 |
$47,67 |
|
0.00464986 |
$52,01 |
|
0.00440000 |
$49,21 |
|
0.00458118 |
$51,24 |
|
0.00429392 |
$48,03 |
|
0.00466000 |
$52,12 |
|
0.00439848 |
$49,20 |
|
0.00440000 |
$49,21 |
|
0.00438698 |
$49,07 |
|
0.00442274 |
$49,47 |
|
0.00449000 |
$50,22 |
|
0.00450000 |
$50,33 |
|
0.00432766 |
$48,40 |
|
0.00454873 |
$50,88 |
|
0.00441829 |
$49,42 |
|
0.00449517 |
$50,28 |
|
0.00470000 |
$52,57 |
|
0.00430000 |
$48,10 |
|
0.00437700 |
$48,96 |
|
0.00428703 |
$47,95 |
|
0.00439704 |
$49,18 |
|
0.00459000 |
$51,34 |
|
0.00468000 |
$52,35 |
|
0.00435459 |
$48,71 |
|
0.00438590 |
$49,06 |
|
0.00457788 |
$51,20 |
|
0.00440629 |
$49,28 |
|
0.00433542 |
$48,49 |
|
0.00447070 |
$50,00 |
|
0.00435000 |
$48,65 |
|
0.00491322 |
$54,95 |
|
0.00457866 |
$51,21 |
|
0.00428300 |
$47,91 |
|
0.00468000 |
$52,35 |
|
0.00443694 |
$49,63 |
|
0.00426498 |
$47,70 |
|
0.00429319 |
$48,02 |
|
0.00433410 |
$48,48 |
|
0.00426000 |
$47,65 |
|
0.00464420 |
$51,95 |
|
0.00435310 |
$48,69 |
|
0.00426870 |
$47,75 |
|
0.00437084 |
$48,89 |
|
0.00450000 |
$50,33 |
|
0.00426793 |
$47,74 |
|
0.00468000 |
$52,35 |
|
0.00431173 |
$48,23 |
|
0.00445000 |
$49,77 |
|
0.00438368 |
$49,03 |
|
0.00462717 |
$51,75 |
|
0.00431675 |
$48,28 |
|
0.00448114 |
$50,12 |
|
0.00450000 |
$50,33 |
|
0.00435170 |
$48,67 |
|
0.08336763 |
$932,47 |
|
0.00435000 |
$48,65 |
|
0.00447227 |
$50,02 |
|
0.00437000 |
$48,88 |
|
0.00441000 |
$49,33 |
|
0.00448000 |
$50,11 |
|
0.00461000 |
$51,56 |
|
0.00449332 |
$50,26 |
|
0.00456888 |
$51,10 |
|
0.00445800 |
$49,86 |
|
0.00435000 |
$48,65 |
|
0.00439194 |
$49,12 |
|
0.00430000 |
$48,10 |
|
0.00456800 |
$51,09 |
|
0.00439291 |
$49,13 |
|
0.00434000 |
$48,54 |
|
0.00440000 |
$49,21 |
|
0.00427706 |
$47,84 |
|
0.00458450 |
$51,28 |
|
0.00435100 |
$48,67 |
|
0.04025065 |
$450,20 |
|
0.00425815 |
$47,63 |
|
0.01925699 |
$215,39 |
|
0.01980000 |
$221,46 |
|
0.00436000 |
$48,77 |
|
0.00426036 |
$47,65 |
|
0.00449389 |
$50,26 |
|
0.00427665 |
$47,83 |
|
0.00442220 |
$49,46 |
|
0.00443700 |
$49,63 |
|
0.00430740 |
$48,18 |
|
0.00431636 |
$48,28 |
|
0.00428843 |
$47,97 |
|
0.00435000 |
$48,65 |
|
0.00430009 |
$48,10 |
|
0.00426653 |
$47,72 |
|
0.00444104 |
$49,67 |
|
0.00480000 |
$53,69 |
|
0.00431869 |
$48,30 |
|
0.00455587 |
$50,96 |
|
0.00446246 |
$49,91 |
|
0.00433469 |
$48,48 |
|
0.00436374 |
$48,81 |
|
0.00448320 |
$50,14 |
|
0.00449299 |
$50,25 |
|
0.00455198 |
$50,91 |
|
0.00435237 |
$48,68 |
|
0.00425998 |
$47,65 |
|
0.00430000 |
$48,10 |
|
0.00434631 |
$48,61 |
|
0.00445047 |
$49,78 |
|
0.00491512 |
$54,98 |
|
0.00464711 |
$51,98 |
|
0.00440000 |
$49,21 |
|
0.00454521 |
$50,84 |
|
0.00433430 |
$48,48 |
|
0.00429650 |
$48,06 |
|
0.00440000 |
$49,21 |
|
0.00427558 |
$47,82 |
|
0.00445000 |
$49,77 |
|
0.00438907 |
$49,09 |
|
0.00453066 |
$50,68 |
|
0.00458039 |
$51,23 |
|
0.00438727 |
$49,07 |
|
0.00448000 |
$50,11 |
|
0.00441400 |
$49,37 |
|
0.00430000 |
$48,10 |
|
0.00444791 |
$49,75 |
|
0.00447621 |
$50,07 |
|
0.00432595 |
$48,39 |
|
0.00436578 |
$48,83 |
|
0.00438940 |
$49,10 |
|
0.00427223 |
$47,78 |
|
0.00436457 |
$48,82 |
|
0.00427000 |
$47,76 |
|
0.00440000 |
$49,21 |
|
0.00431488 |
$48,26 |
|
0.00450000 |
$50,33 |
|
0.00443491 |
$49,60 |
|
0.00428675 |
$47,95 |
|
0.00456000 |
$51,00 |
|
0.00436925 |
$48,87 |
|
0.00440000 |
$49,21 |
|
0.65594140 |
$7 336,70 |
|
0.00428141 |
$47,89 |
|
0.00432592 |
$48,39 |
|
0.00425979 |
$47,65 |
|
0.00425723 |
$47,62 |
|
0.00447470 |
$50,05 |
|
0.00434000 |
$48,54 |
|
0.00438805 |
$49,08 |
|
0.00428350 |
$47,91 |
|
0.00438000 |
$48,99 |
|
0.00440000 |
$49,21 |
|
0.00434563 |
$48,61 |
|
0.00428617 |
$47,94 |
|
0.00460000 |
$51,45 |
|
0.00444264 |
$49,69 |
|
0.00432730 |
$48,40 |
|
0.00451707 |
$50,52 |
|
0.00453500 |
$50,72 |
|
0.00450000 |
$50,33 |
|
0.00441513 |
$49,38 |
|
0.00446939 |
$49,99 |
|
0.02000000 |
$223,70 |
|
0.18400000 |
$2 058,04 |
|
0.00437365 |
$48,92 |
|
0.00427668 |
$47,83 |
|
0.00440000 |
$49,21 |
|
0.00448500 |
$50,16 |
|
0.00434000 |
$48,54 |
|
0.00448143 |
$50,12 |
|
0.00430941 |
$48,20 |
|
0.00426953 |
$47,75 |
|
0.00425977 |
$47,65 |
|
0.00445563 |
$49,84 |
|
0.06600000 |
$738,21 |
|
0.00429207 |
$48,01 |
|
0.00428961 |
$47,98 |
|
0.00432167 |
$48,34 |
|
0.00440000 |
$49,21 |
|
0.00440000 |
$49,21 |
|
0.00465063 |
$52,02 |
|
0.00464897 |
$52,00 |
|
0.00448810 |
$50,20 |
|
0.00455809 |
$50,98 |
|
0.00440000 |
$49,21 |
|
0.00438083 |
$49,00 |
|
0.00452419 |
$50,60 |
|
0.00429621 |
$48,05 |
|
0.00427218 |
$47,78 |
|
0.00426577 |
$47,71 |
|
0.00440000 |
$49,21 |
|
0.00428694 |
$47,95 |
|
0.00440000 |
$49,21 |
|
0.00440000 |
$49,21 |
|
0.00436670 |
$48,84 |
|
0.00429792 |
$48,07 |
|
0.00432897 |
$48,42 |
|
0.00427996 |
$47,87 |
|
0.10894766 |
$1 218,58 |
|
0.00438293 |
$49,02 |
|
0.00435786 |
$48,74 |
|
0.00426000 |
$47,65 |
|
0.00429000 |
$47,98 |
|
0.01000000 |
$111,85 |
|
0.00442598 |
$49,50 |
|
0.00430280 |
$48,13 |
|
0.00427000 |
$47,76 |
|
0.00442000 |
$49,44 |
|
0.00434000 |
$48,54 |
|
0.00446552 |
$49,95 |
|
0.00438404 |
$49,04 |
|
0.00426811 |
$47,74 |
|
0.00434249 |
$48,57 |
|
0.00427353 |
$47,80 |
|
0.00426266 |
$47,68 |
|
0.00465000 |
$52,01 |
|
0.00471292 |
$52,71 |
|
0.00438065 |
$49,00 |
|
0.00441002 |
$49,33 |
|
0.00431684 |
$48,28 |
|
0.00425864 |
$47,63 |
|
0.00430850 |
$48,19 |
|
0.00447095 |
$50,01 |
|
0.00440000 |
$49,21 |
|
0.00434000 |
$48,54 |
|
0.00441970 |
$49,43 |
|
0.00441854 |
$49,42 |
|
0.00430000 |
$48,10 |
|
0.00431427 |
$48,26 |
|
0.00430699 |
$48,17 |
|
0.00450745 |
$50,42 |
|
0.00454510 |
$50,84 |
|
0.00455158 |
$50,91 |
|
0.00429547 |
$48,04 |
|
0.00445000 |
$49,77 |
|
0.00426662 |
$47,72 |
|
0.00456000 |
$51,00 |
|
0.00438905 |
$49,09 |
|
0.00435002 |
$48,65 |
|
0.00444434 |
$49,71 |
|
0.00453193 |
$50,69 |
|
0.00447882 |
$50,10 |
|
0.00449243 |
$50,25 |
|
0.00430000 |
$48,10 |
|
0.00437041 |
$48,88 |
|
0.00433830 |
$48,52 |
|
0.00441777 |
$49,41 |
|
0.00449090 |
$50,23 |
|
0.00444846 |
$49,76 |
|
0.00430712 |
$48,18 |
|
0.00434000 |
$48,54 |
|
0.00437618 |
$48,95 |
|
0.00433237 |
$48,46 |
|
0.00426275 |
$47,68 |
|
0.00430000 |
$48,10 |
|
0.00437328 |
$48,92 |
|
0.00473751 |
$52,99 |
|
0.00431533 |
$48,27 |
|
0.00429000 |
$47,98 |
|
0.00448988 |
$50,22 |
|
0.00442595 |
$49,50 |
|
0.00428000 |
$47,87 |
|
0.00430049 |
$48,10 |
|
0.00430000 |
$48,10 |
|
0.00430000 |
$48,10 |
|
0.00447161 |
$50,01 |
|
0.00431230 |
$48,23 |
|
0.00456000 |
$51,00 |
|
0.00428135 |
$47,89 |
|
0.00426113 |
$47,66 |
|
0.00441928 |
$49,43 |
|
0.00430500 |
$48,15 |
|
0.00436027 |
$48,77 |
|
0.00435000 |
$48,65 |
|
0.00444000 |
$49,66 |
|
0.00460000 |
$51,45 |
|
0.00450000 |
$50,33 |
|
0.00437461 |
$48,93 |
|
0.00444689 |
$49,74 |
|
0.00440000 |
$49,21 |
|
0.00433080 |
$48,44 |
|
0.00437000 |
$48,88 |
|
0.00433711 |
$48,51 |
|
0.00444418 |
$49,71 |
|
0.00459088 |
$51,35 |
|
0.00430366 |
$48,14 |
|
0.00483266 |
$54,05 |
|
0.00428364 |
$47,91 |
|
0.00430704 |
$48,17 |
|
0.00436971 |
$48,88 |
|
0.00444255 |
$49,69 |
|
0.02488476 |
$278,34 |
|
0.00443003 |
$49,55 |
|
0.00430000 |
$48,10 |
|
0.00437511 |
$48,94 |
|
0.00438241 |
$49,02 |
|
0.00436026 |
$48,77 |
|
0.00440000 |
$49,21 |
|
0.00428674 |
$47,95 |
|
0.00435000 |
$48,65 |
|
0.00466019 |
$52,12 |
|
0.00431056 |
$48,21 |
|
0.00450000 |
$50,33 |
|
0.00460645 |
$51,52 |
|
0.00438916 |
$49,09 |
|
0.00433892 |
$48,53 |
|
0.00433535 |
$48,49 |
|
0.00430751 |
$48,18 |
|
0.00430000 |
$48,10 |
|
0.00452345 |
$50,59 |