|
3.00000000 |
$46 337,70 |
|
3.00000000 |
$46 337,70 |
|
3.00000000 |
$46 337,70 |
|
3.00000000 |
$46 337,70 |
|
3.00000000 |
$46 337,70 |
|
2.99900000 |
$46 322,25 |
|
2.99900000 |
$46 322,25 |
|
2.83124131 |
$43 731,07 |
|
2.80950000 |
$43 395,26 |
|
2.80000000 |
$43 248,52 |
|
2.62858046 |
$40 600,79 |
|
2.50000000 |
$38 614,75 |
|
2.49107131 |
$38 476,84 |
|
2.46037543 |
$38 002,71 |
|
2.42000000 |
$37 379,08 |
|
2.22599042 |
$34 382,43 |
|
2.20000000 |
$33 980,98 |
|
2.00000000 |
$30 891,80 |
|
2.00000000 |
$30 891,80 |
|
2.00000000 |
$30 891,80 |
|
2.00000000 |
$30 891,80 |
|
1.99950000 |
$30 884,08 |
|
1.99950000 |
$30 884,08 |
|
1.99900000 |
$30 876,35 |
|
1.96100000 |
$30 289,41 |
|
1.86996605 |
$28 883,31 |
|
1.80050000 |
$27 810,34 |
|
1.78000000 |
$27 493,70 |
|
1.77950000 |
$27 485,98 |
|
1.77282100 |
$27 382,82 |
|
1.66348600 |
$25 694,04 |
|
1.65057540 |
$25 494,62 |
|
1.54832926 |
$23 915,34 |
|
1.54521249 |
$23 867,20 |
|
1.52070000 |
$23 488,58 |
|
1.51589750 |
$23 414,40 |
|
1.50231375 |
$23 204,59 |
|
1.50000000 |
$23 168,85 |
|
1.50000000 |
$23 168,85 |
|
1.49950000 |
$23 161,13 |
|
1.49624900 |
$23 110,91 |
|
1.47578572 |
$22 794,84 |
|
1.45429325 |
$22 462,87 |
|
1.42000000 |
$21 933,18 |
|
1.40000000 |
$21 624,26 |
|
1.35600000 |
$20 944,64 |
|
1.32740000 |
$20 502,89 |
|
1.24774000 |
$19 272,47 |
|
1.24258495 |
$19 192,84 |
|
1.22344047 |
$18 897,14 |
|
1.22101964 |
$18 859,75 |
|
1.20857000 |
$18 667,45 |
|
1.17435285 |
$18 138,94 |
|
1.15000000 |
$17 762,79 |
|
1.12100000 |
$17 314,85 |
|
1.11940000 |
$17 290,14 |
|
1.09480527 |
$16 910,25 |
|
1.09316979 |
$16 884,99 |
|
1.08090862 |
$16 695,61 |
|
1.07555016 |
$16 612,84 |
|
1.06363770 |
$16 428,84 |
|
1.05540094 |
$16 301,62 |
|
1.04565407 |
$16 151,07 |
|
1.03186507 |
$15 938,08 |
|
1.02492327 |
$15 830,86 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
1.00000000 |
$15 445,90 |
|
0.02236104 |
$345,39 |
|
0.02267422 |
$350,22 |
|
0.02287700 |
$353,36 |
|
0.02300000 |
$355,26 |
|
0.02316773 |
$357,85 |
|
0.02320000 |
$358,34 |
|
0.02321952 |
$358,65 |
|
0.02345097 |
$362,22 |
|
0.02354631 |
$363,69 |
|
0.02363124 |
$365,01 |
|
0.02390780 |
$369,28 |
|
0.02400000 |
$370,70 |
|
0.02400000 |
$370,70 |
|
0.02400000 |
$370,70 |
|
0.02402989 |
$371,16 |
|
0.02426980 |
$374,87 |
|
0.02441090 |
$377,05 |
|
0.02445425 |
$377,72 |
|
0.02447360 |
$378,02 |
|
0.02450000 |
$378,42 |
|
0.02457212 |
$379,54 |
|
0.02458241 |
$379,70 |
|
0.02465779 |
$380,86 |
|
0.02466324 |
$380,95 |
|
0.02467100 |
$381,07 |
|
0.02470000 |
$381,51 |
|
0.02475000 |
$382,29 |
|
0.02479900 |
$383,04 |
|
0.02480000 |
$383,06 |
|
0.02480000 |
$383,06 |
|
0.02482708 |
$383,48 |
|
0.02484991 |
$383,83 |
|
0.02488000 |
$384,29 |
|
0.02488588 |
$384,38 |
|
0.02494627 |
$385,32 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02500000 |
$386,15 |
|
0.02515584 |
$388,55 |
|
0.02520000 |
$389,24 |
|
0.02527741 |
$390,43 |
|
0.02530000 |
$390,78 |
|
0.02538600 |
$392,11 |
|
0.02540000 |
$392,33 |
|
0.02557261 |
$394,99 |
|
0.02558000 |
$395,11 |
|
0.02573000 |
$397,42 |
|
0.02576868 |
$398,02 |
|
0.02580000 |
$398,50 |
|
0.02594200 |
$400,70 |
|
0.02600000 |
$401,59 |
|
0.02600738 |
$401,71 |
|
0.02601882 |
$401,88 |
|
0.02610000 |
$403,14 |
|
0.02612013 |
$403,45 |
|
0.02627609 |
$405,86 |
|
0.02646400 |
$408,76 |
|
0.02649112 |
$409,18 |
|
0.02653034 |
$409,78 |
|
0.02676220 |
$413,37 |
|
0.02682300 |
$414,31 |
|
0.02689532 |
$415,42 |
|
0.02700000 |
$417,04 |
|
0.02700000 |
$417,04 |
|
0.02700000 |
$417,04 |
|
0.02700000 |
$417,04 |
|
0.02700000 |
$417,04 |
|
0.02742834 |
$423,66 |
|
0.02744000 |
$423,84 |
|
0.02753813 |
$425,35 |
|
0.02754233 |
$425,42 |
|
0.02768400 |
$427,60 |
|
0.02776100 |
$428,79 |
|
0.02779782 |
$429,36 |
|
0.02798565 |
$432,26 |
|
0.02800000 |
$432,49 |
|
0.02804437 |
$433,17 |
|
0.02807146 |
$433,59 |
|
0.02841500 |
$438,90 |
|
0.02846609 |
$439,68 |
|
0.02852500 |
$440,59 |
|
0.02852619 |
$440,61 |
|
0.02872366 |
$443,66 |
|
0.02874162 |
$443,94 |
|
0.02886076 |
$445,78 |
|
0.02892740 |
$446,81 |
|
0.02900000 |
$447,93 |
|
0.02904243 |
$448,59 |
|
0.02941188 |
$454,29 |
|
0.02945688 |
$454,99 |
|
0.02952370 |
$456,02 |
|
0.02979361 |
$460,19 |
|
0.02988112 |
$461,54 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03000000 |
$463,38 |
|
0.03010665 |
$465,02 |
|
0.03022656 |
$466,88 |
|
0.03027500 |
$467,62 |
|
0.03042000 |
$469,86 |
|
0.03045988 |
$470,48 |
|
0.03060000 |
$472,64 |
|
0.03072566 |
$474,59 |
|
0.03080000 |
$475,73 |
|
0.03086634 |
$476,76 |
|
0.03097400 |
$478,42 |
|
0.03100000 |
$478,82 |
|
0.03114022 |
$480,99 |
|
0.03123520 |
$482,46 |
|
0.03125768 |
$482,80 |
|
0.03141929 |
$485,30 |
|
0.03161799 |
$488,37 |
|
0.03170000 |
$489,64 |
|
0.03185153 |
$491,98 |
|
0.03193879 |
$493,32 |
|
0.03224000 |
$497,98 |
|
0.03233213 |
$499,40 |
|
0.03249630 |
$501,93 |
|
0.03254000 |
$502,61 |
|
0.03270102 |
$505,10 |
|
0.03271000 |
$505,24 |
|
0.03277831 |
$506,29 |
|
0.03278879 |
$506,45 |
|
0.03285000 |
$507,40 |
|
0.03290025 |
$508,17 |
|
0.03295723 |
$509,05 |
|
0.03300613 |
$509,81 |
|
0.03318364 |
$512,55 |
|
0.03324278 |
$513,46 |
|
0.03326255 |
$513,77 |
|
0.03331708 |
$514,61 |
|
0.03354329 |
$518,11 |
|
0.03360378 |
$519,04 |
|
0.03362400 |
$519,35 |
|
0.03384877 |
$522,82 |
|
0.03387718 |
$523,26 |
|
0.03400000 |
$525,16 |
|
0.03401379 |
$525,37 |
|
0.03405453 |
$526,00 |
|
0.03406528 |
$526,17 |
|
0.03459052 |
$534,28 |
|
0.03483887 |
$538,12 |
|
0.03499300 |
$540,50 |
|
0.03504958 |
$541,37 |
|
0.03522724 |
$544,12 |
|
0.03525000 |
$544,47 |
|
0.03525023 |
$544,47 |
|
0.03549355 |
$548,23 |
|
0.03556368 |
$549,31 |
|
0.03570000 |
$551,42 |
|
0.03588641 |
$554,30 |
|
0.03601405 |
$556,27 |
|
0.03659344 |
$565,22 |
|
0.03666000 |
$566,25 |
|
0.03668880 |
$566,69 |
|
0.03676049 |
$567,80 |
|
0.03685668 |
$569,28 |
|
0.03706626 |
$572,52 |
|
0.03723630 |
$575,15 |
|
0.07495000 |
$1 157,67 |
|
0.03750000 |
$579,22 |
|
0.03750365 |
$579,28 |
|
0.03760000 |
$580,77 |
|
0.03773517 |
$582,85 |
|
0.03786900 |
$584,92 |
|
0.03788141 |
$585,11 |
|
0.03789034 |
$585,25 |
|
0.03800000 |
$586,94 |
|
0.03811938 |
$588,79 |
|
0.03820300 |
$590,08 |
|
0.03827861 |
$591,25 |
|
0.03875200 |
$598,56 |
|
0.03890000 |
$600,85 |
|
0.03890228 |
$600,88 |
|
0.03893235 |
$601,35 |
|
0.03895260 |
$601,66 |
|
0.03900000 |
$602,39 |
|
0.03900000 |
$602,39 |
|
0.03900000 |
$602,39 |
|
0.03912300 |
$604,29 |
|
0.03915294 |
$604,75 |
|
0.03921530 |
$605,72 |
|
0.03933606 |
$607,58 |
Bittrex.com
CoinPayments.net
Bitstamp
MercadoBitcoin
Kraken
Poloniex
Luno
Bitcoin Group SE (Bitcoin.de)
HitBTC
CoinSpot
Xapo Bank
Bleutrade
HTX (huobi)