|
0.00250000 |
$40,55 |
|
0.00246330 |
$39,96 |
|
0.00241687 |
$39,20 |
|
0.00251020 |
$40,72 |
|
0.00257000 |
$41,69 |
|
0.00248752 |
$40,35 |
|
0.00251000 |
$40,71 |
|
0.00244514 |
$39,66 |
|
0.00243024 |
$39,42 |
|
0.00248000 |
$40,23 |
|
0.00255000 |
$41,36 |
|
0.00248565 |
$40,32 |
|
0.00255612 |
$41,46 |
|
0.00271581 |
$44,05 |
|
0.00240000 |
$38,93 |
|
0.00249000 |
$40,39 |
|
0.00260681 |
$42,28 |
|
0.00259600 |
$42,11 |
|
0.00250000 |
$40,55 |
|
0.00269477 |
$43,71 |
|
0.00243205 |
$39,45 |
|
0.00261000 |
$42,34 |
|
0.00265357 |
$43,04 |
|
0.00240609 |
$39,03 |
|
0.00258534 |
$41,94 |
|
0.01000000 |
$162,21 |
|
0.00292415 |
$47,43 |
|
0.00260000 |
$42,17 |
|
0.00254974 |
$41,36 |
|
0.00250000 |
$40,55 |
|
0.00270000 |
$43,80 |
|
0.00242745 |
$39,37 |
|
0.00243280 |
$39,46 |
|
0.00252000 |
$40,88 |
|
0.00280000 |
$45,42 |
|
0.00250000 |
$40,55 |
|
0.00240711 |
$39,05 |
|
0.00240383 |
$38,99 |
|
0.02384576 |
$386,79 |
|
0.00290533 |
$47,13 |
|
0.00256103 |
$41,54 |
|
0.00255175 |
$41,39 |
|
0.00242811 |
$39,39 |
|
0.00252252 |
$40,92 |
|
0.00240310 |
$38,98 |
|
0.00258090 |
$41,86 |
|
0.00240655 |
$39,04 |
|
0.00252383 |
$40,94 |
|
0.00240125 |
$38,95 |
|
0.00243605 |
$39,51 |
|
0.00780000 |
$126,52 |
|
0.00255232 |
$41,40 |
|
0.00255000 |
$41,36 |
|
0.00241787 |
$39,22 |
|
0.00274400 |
$44,51 |
|
0.00250000 |
$40,55 |
|
0.00250000 |
$40,55 |
|
0.00257435 |
$41,76 |
|
0.00262725 |
$42,62 |
|
0.00269289 |
$43,68 |
|
0.00242633 |
$39,36 |
|
0.00248801 |
$40,36 |
|
0.04515165 |
$732,39 |
|
0.00250000 |
$40,55 |
|
0.00263126 |
$42,68 |
|
0.00252292 |
$40,92 |
|
0.09050000 |
$1 467,97 |
|
0.00246446 |
$39,98 |
|
0.00513079 |
$83,23 |
|
0.00246446 |
$39,98 |
|
0.00255000 |
$41,36 |
|
0.00247526 |
$40,15 |
|
0.00240000 |
$38,93 |
|
0.00259670 |
$42,12 |
|
0.00250000 |
$40,55 |
|
0.00541405 |
$87,82 |
|
0.00248000 |
$40,23 |
|
0.00246053 |
$39,91 |
|
0.00261269 |
$42,38 |
|
0.00250952 |
$40,71 |
|
0.00250000 |
$40,55 |
|
0.00250000 |
$40,55 |
|
0.00242392 |
$39,32 |
|
0.00248938 |
$40,38 |
|
0.00248675 |
$40,34 |
|
0.00262000 |
$42,50 |
|
0.00245000 |
$39,74 |
|
0.00251778 |
$40,84 |
|
0.00244768 |
$39,70 |
|
0.00278019 |
$45,10 |
|
0.00252766 |
$41,00 |
|
0.00266622 |
$43,25 |
|
0.00249443 |
$40,46 |
|
0.00295000 |
$47,85 |
|
0.00250000 |
$40,55 |
|
0.00249225 |
$40,43 |
|
0.00244000 |
$39,58 |
|
0.00275229 |
$44,64 |
|
0.00250000 |
$40,55 |
|
0.00270000 |
$43,80 |
|
0.00495664 |
$80,40 |
|
0.00273000 |
$44,28 |
|
0.00247812 |
$40,20 |
|
0.00250000 |
$40,55 |
|
0.00248128 |
$40,25 |
|
0.00274683 |
$44,56 |
|
0.00240000 |
$38,93 |
|
0.00288000 |
$46,72 |
|
0.00256853 |
$41,66 |
|
0.00240505 |
$39,01 |
|
0.00722000 |
$117,11 |
|
0.00248000 |
$40,23 |
|
0.00244271 |
$39,62 |
|
0.00243553 |
$39,51 |
|
0.00242744 |
$39,37 |
|
0.00251033 |
$40,72 |
|
0.00249810 |
$40,52 |
|
0.00243223 |
$39,45 |
|
0.00288649 |
$46,82 |
|
0.00242633 |
$39,36 |
|
0.00250000 |
$40,55 |
|
0.00243989 |
$39,58 |
|
0.00257000 |
$41,69 |
|
0.01010355 |
$163,89 |
|
0.00285000 |
$46,23 |
|
0.00240614 |
$39,03 |
|
0.00240000 |
$38,93 |
|
0.00259184 |
$42,04 |
|
0.00250000 |
$40,55 |
|
0.00280000 |
$45,42 |
|
0.00241618 |
$39,19 |
|
0.00300000 |
$48,66 |
|
0.00266813 |
$43,28 |
|
0.00253177 |
$41,07 |
|
0.00240000 |
$38,93 |
|
0.00250000 |
$40,55 |
|
0.00269501 |
$43,71 |
|
0.00249718 |
$40,51 |
|
0.00265500 |
$43,07 |
|
0.00243000 |
$39,42 |
|
0.00260000 |
$42,17 |
|
0.00242300 |
$39,30 |
|
0.00265747 |
$43,11 |
|
0.00254420 |
$41,27 |
|
0.00245202 |
$39,77 |
|
0.00241000 |
$39,09 |
|
0.00260530 |
$42,26 |
|
0.03430000 |
$556,37 |
|
0.00240000 |
$38,93 |
|
0.00245365 |
$39,80 |
|
0.00247966 |
$40,22 |
|
0.00256042 |
$41,53 |
|
0.00246796 |
$40,03 |
|
0.00259284 |
$42,06 |
|
0.00265441 |
$43,06 |
|
0.00250000 |
$40,55 |
|
0.00243800 |
$39,55 |
|
0.00242661 |
$39,36 |
|
0.00242000 |
$39,25 |
|
0.00250000 |
$40,55 |
|
0.00261000 |
$42,34 |
|
0.00250000 |
$40,55 |
|
0.00258536 |
$41,94 |
|
0.00276760 |
$44,89 |
|
0.00251485 |
$40,79 |
|
0.00260000 |
$42,17 |
|
0.00262098 |
$42,51 |
|
0.00240319 |
$38,98 |
|
0.00250923 |
$40,70 |
|
0.00280000 |
$45,42 |
|
0.00265215 |
$43,02 |
|
0.00260044 |
$42,18 |
|
0.00250676 |
$40,66 |
|
0.00255823 |
$41,50 |
|
0.00252000 |
$40,88 |
|
0.00248213 |
$40,26 |
|
0.00284795 |
$46,20 |
|
0.00249662 |
$40,50 |
|
0.00300000 |
$48,66 |
|
0.00264600 |
$42,92 |
|
0.00250000 |
$40,55 |
|
0.00256200 |
$41,56 |
|
0.00256310 |
$41,58 |
|
0.00250000 |
$40,55 |
|
0.00257000 |
$41,69 |
|
0.00250000 |
$40,55 |
|
0.00270946 |
$43,95 |
|
0.00267012 |
$43,31 |
|
0.00259424 |
$42,08 |
|
0.00242552 |
$39,34 |
|
0.00262787 |
$42,63 |
|
0.00249984 |
$40,55 |
|
0.00252098 |
$40,89 |
|
0.00287493 |
$46,63 |
|
0.01021939 |
$165,77 |
|
0.00244710 |
$39,69 |
|
0.00494838 |
$80,27 |
|
0.00249000 |
$40,39 |
|
0.00248335 |
$40,28 |
|
0.00242863 |
$39,39 |
|
0.00253581 |
$41,13 |
|
0.00262253 |
$42,54 |
|
0.00246410 |
$39,97 |
|
0.00250000 |
$40,55 |
|
0.00252111 |
$40,89 |
|
0.00276900 |
$44,92 |
|
0.00240000 |
$38,93 |
|
0.00266000 |
$43,15 |
|
0.00271377 |
$44,02 |
|
0.00247887 |
$40,21 |
|
0.49992713 |
$8 109,17 |
|
0.00251987 |
$40,87 |
|
0.00247500 |
$40,15 |
|
0.00712500 |
$115,57 |
|
0.00250000 |
$40,55 |
|
0.00247032 |
$40,07 |
|
0.00281849 |
$45,72 |
|
0.00254245 |
$41,24 |
|
0.00266000 |
$43,15 |
|
0.00243176 |
$39,44 |
|
0.00249568 |
$40,48 |
|
0.00252989 |
$41,04 |
|
0.00248176 |
$40,26 |
|
0.00250000 |
$40,55 |
|
0.00500000 |
$81,10 |
|
0.00245985 |
$39,90 |
|
0.00300000 |
$48,66 |
|
0.00252000 |
$40,88 |
|
0.00253021 |
$41,04 |
|
0.00257000 |
$41,69 |
|
0.00240000 |
$38,93 |
|
0.00260000 |
$42,17 |
|
0.00250000 |
$40,55 |
|
0.00247991 |
$40,23 |
|
0.00242528 |
$39,34 |
|
0.00290000 |
$47,04 |
|
0.00240000 |
$38,93 |
|
0.00250000 |
$40,55 |
|
0.00246630 |
$40,01 |
|
0.00251020 |
$40,72 |
|
0.00250000 |
$40,55 |
|
0.00279871 |
$45,40 |
|
0.00249500 |
$40,47 |
|
0.00252623 |
$40,98 |
|
0.00244143 |
$39,60 |
|
0.00255000 |
$41,36 |
|
0.00257095 |
$41,70 |
|
0.00250098 |
$40,57 |
|
0.00240000 |
$38,93 |
|
0.00265000 |
$42,98 |
|
0.00250000 |
$40,55 |
|
0.00287100 |
$46,57 |
|
0.00295000 |
$47,85 |
|
0.00270000 |
$43,80 |
|
0.00270000 |
$43,80 |
|
0.00240000 |
$38,93 |
|
0.00280000 |
$45,42 |
|
0.00245000 |
$39,74 |
|
0.00240700 |
$39,04 |
|
0.00889282 |
$144,25 |
|
0.01346286 |
$218,38 |
|
0.00281620 |
$45,68 |
|
0.00240818 |
$39,06 |
|
0.00252816 |
$41,01 |
|
0.00241964 |
$39,25 |
|
0.00256191 |
$41,56 |
|
0.00246318 |
$39,95 |
|
0.00244392 |
$39,64 |
|
0.00277321 |
$44,98 |
|
0.00240427 |
$39,00 |
|
0.00261246 |
$42,38 |
|
0.00240000 |
$38,93 |
|
0.00253984 |
$41,20 |
|
0.00278709 |
$45,21 |
|
0.00279450 |
$45,33 |
|
0.00284700 |
$46,18 |
|
0.00259165 |
$42,04 |
|
0.00250414 |
$40,62 |
|
0.00243870 |
$39,56 |
|
0.00243320 |
$39,47 |
|
0.00243113 |
$39,43 |
|
0.00246722 |
$40,02 |
|
0.00243416 |
$39,48 |
|
0.00249953 |
$40,54 |
|
0.00250000 |
$40,55 |
|
0.00244884 |
$39,72 |
|
0.00284000 |
$46,07 |
|
0.00244500 |
$39,66 |
|
0.00243430 |
$39,49 |
|
0.00257000 |
$41,69 |
|
0.00262279 |
$42,54 |
|
0.00260000 |
$42,17 |
|
0.00264604 |
$42,92 |
|
0.00282473 |
$45,82 |
|
0.00240000 |
$38,93 |
|
0.00263200 |
$42,69 |
|
0.00250991 |
$40,71 |
|
0.00270745 |
$43,92 |
|
0.28198900 |
$4 574,06 |
|
0.00250000 |
$40,55 |
|
0.00260000 |
$42,17 |
|
0.00263669 |
$42,77 |
|
0.00271747 |
$44,08 |
|
0.03328453 |
$539,90 |
|
0.00242865 |
$39,39 |
|
0.00290000 |
$47,04 |
|
0.00244440 |
$39,65 |
|
0.00269000 |
$43,63 |
|
0.00240000 |
$38,93 |
|
0.00252522 |
$40,96 |
|
0.00258172 |
$41,88 |
|
0.00244786 |
$39,71 |
|
0.00240037 |
$38,94 |
|
0.01554509 |
$252,15 |
|
0.00270000 |
$43,80 |
|
0.00270672 |
$43,90 |
|
0.00258830 |
$41,98 |
|
0.00250000 |
$40,55 |
|
0.00266000 |
$43,15 |
|
0.00256616 |
$41,62 |
|
0.01025067 |
$166,27 |
|
0.00290000 |
$47,04 |
|
0.00250845 |
$40,69 |
|
0.01135249 |
$184,15 |
|
0.00250000 |
$40,55 |
|
0.00260461 |
$42,25 |
|
0.00285000 |
$46,23 |
|
0.00250564 |
$40,64 |
|
0.00251511 |
$40,80 |
|
0.00277095 |
$44,95 |
|
0.00240000 |
$38,93 |
|
0.00250000 |
$40,55 |
|
0.00250740 |
$40,67 |
|
0.00266000 |
$43,15 |
|
0.00264721 |
$42,94 |
|
0.00250800 |
$40,68 |
|
0.00242000 |
$39,25 |
|
0.00256089 |
$41,54 |
|
0.00245733 |
$39,86 |
|
0.00975588 |
$158,25 |
|
0.00244007 |
$39,58 |
|
0.00277630 |
$45,03 |
|
0.00274390 |
$44,51 |
|
0.00240249 |
$38,97 |
|
0.00250000 |
$40,55 |
|
0.00268000 |
$43,47 |
|
0.00261438 |
$42,41 |
|
0.00251480 |
$40,79 |
|
0.00254054 |
$41,21 |
|
0.00249724 |
$40,51 |
|
0.00240000 |
$38,93 |
|
0.00260960 |
$42,33 |
|
0.00241694 |
$39,20 |
|
0.00260000 |
$42,17 |
|
0.00261910 |
$42,48 |
|
0.00244469 |
$39,65 |
|
0.00267062 |
$43,32 |
|
0.00240000 |
$38,93 |
|
0.00250000 |
$40,55 |
|
0.00244040 |
$39,58 |
|
0.00269139 |
$43,66 |
|
0.00260000 |
$42,17 |
|
0.00273360 |
$44,34 |
|
0.45950000 |
$7 453,41 |
|
0.00250000 |
$40,55 |
|
0.30195992 |
$4 898,00 |
|
0.00274160 |
$44,47 |
|
0.00250447 |
$40,62 |
|
0.00557725 |
$90,47 |
|
0.00252335 |
$40,93 |
|
0.00260000 |
$42,17 |
|
0.00260000 |
$42,17 |
|
0.00249059 |
$40,40 |
|
0.00240000 |
$38,93 |
|
0.00240000 |
$38,93 |
|
0.01750000 |
$283,86 |
|
0.04084929 |
$662,60 |
|
0.00290000 |
$47,04 |
|
0.00255422 |
$41,43 |
|
0.00250000 |
$40,55 |
|
0.00240000 |
$38,93 |
|
0.00245061 |
$39,75 |
|
0.00245800 |
$39,87 |
|
0.00260000 |
$42,17 |
|
0.00271831 |
$44,09 |
|
0.00249173 |
$40,42 |
|
0.00249502 |
$40,47 |
|
0.01021505 |
$165,70 |
|
0.00240000 |
$38,93 |
|
0.00275505 |
$44,69 |
|
0.00250000 |
$40,55 |
|
0.00279037 |
$45,26 |
|
0.00240000 |
$38,93 |
|
0.00250000 |
$40,55 |
|
0.00263305 |
$42,71 |
|
0.00259980 |
$42,17 |
|
0.00253533 |
$41,12 |
|
0.00240000 |
$38,93 |
|
0.00241300 |
$39,14 |
|
0.00250000 |
$40,55 |
|
0.00260149 |
$42,20 |
|
0.00242625 |
$39,36 |
|
0.04016701 |
$651,54 |
|
0.00274125 |
$44,46 |
|
0.00250800 |
$40,68 |
|
0.00240000 |
$38,93 |
|
0.00255486 |
$41,44 |
|
0.00241000 |
$39,09 |
|
0.00281696 |
$45,69 |
|
0.00250000 |
$40,55 |
|
0.00276046 |
$44,78 |
|
0.00295000 |
$47,85 |
|
0.00250000 |
$40,55 |
|
0.00265500 |
$43,07 |
|
0.00244000 |
$39,58 |
|
0.00242390 |
$39,32 |
|
0.00266139 |
$43,17 |
|
0.33870859 |
$5 494,09 |
|
0.02550000 |
$413,63 |
|
0.00251887 |
$40,86 |
|
0.00250425 |
$40,62 |
|
0.00243911 |
$39,56 |
|
0.00240000 |
$38,93 |
|
0.00245030 |
$39,75 |
|
0.00245143 |
$39,76 |
|
0.00242036 |
$39,26 |
|
0.00290000 |
$47,04 |
|
0.00245487 |
$39,82 |
|
0.00240000 |
$38,93 |
|
0.00240894 |
$39,07 |
|
0.00254212 |
$41,23 |
|
0.00250689 |
$40,66 |
|
0.01509185 |
$244,80 |
|
0.00240000 |
$38,93 |
|
0.00265710 |
$43,10 |
|
0.00250000 |
$40,55 |
|
0.00253254 |
$41,08 |
|
0.00241474 |
$39,17 |
|
0.00284000 |
$46,07 |
|
0.00261960 |
$42,49 |
|
0.00245181 |
$39,77 |
|
0.00240375 |
$38,99 |
|
0.00250000 |
$40,55 |
|
0.00251600 |
$40,81 |
|
0.00269135 |
$43,66 |
|
0.00240000 |
$38,93 |
|
0.00252667 |
$40,98 |
|
0.00241289 |
$39,14 |
|
0.00274020 |
$44,45 |
|
0.00248500 |
$40,31 |
|
0.00278000 |
$45,09 |
|
0.00243391 |
$39,48 |
|
0.00243276 |
$39,46 |
|
0.00255457 |
$41,44 |
|
0.00264234 |
$42,86 |
|
0.00250000 |
$40,55 |
|
0.01936067 |
$314,04 |
|
0.00241548 |
$39,18 |
|
0.00260357 |
$42,23 |
|
0.06900000 |
$1 119,23 |
|
0.00249908 |
$40,54 |
|
0.00270487 |
$43,87 |
|
0.00262619 |
$42,60 |
|
0.00271284 |
$44,00 |
|
0.00274980 |
$44,60 |
|
0.00268363 |
$43,53 |
|
0.04000000 |
$648,83 |
|
0.00262812 |
$42,63 |
|
0.01530000 |
$248,18 |
|
0.00250000 |
$40,55 |
|
0.00245662 |
$39,85 |
|
0.00279700 |
$45,37 |
|
0.00252000 |
$40,88 |
|
0.00243451 |
$39,49 |
|
0.00259657 |
$42,12 |
|
0.00246997 |
$40,06 |
|
0.00251636 |
$40,82 |
|
0.00250000 |
$40,55 |
|
0.00243034 |
$39,42 |
|
0.00240000 |
$38,93 |
|
0.00246016 |
$39,91 |
|
0.00278000 |
$45,09 |
|
0.00253514 |
$41,12 |
|
0.00250777 |
$40,68 |
|
0.03123959 |
$506,73 |
|
0.04580667 |
$743,02 |
|
0.00259340 |
$42,07 |
|
0.00250000 |
$40,55 |
|
0.00245030 |
$39,75 |
|
0.00255815 |
$41,49 |
|
0.10000000 |
$1 622,07 |
|
0.09624585 |
$1 561,18 |
|
0.00289300 |
$46,93 |
|
0.00270000 |
$43,80 |
|
0.00242811 |
$39,39 |
|
0.00286967 |
$46,55 |
|
0.00240000 |
$38,93 |
|
0.00253266 |
$41,08 |
|
0.00245404 |
$39,81 |
|
0.00241391 |
$39,16 |
|
0.00384123 |
$62,31 |
|
0.00109081 |
$17,69 |
|
0.00259240 |
$42,05 |
|
0.00241714 |
$39,21 |
|
0.02066670 |
$335,23 |
|
0.00255550 |
$41,45 |
|
0.00267000 |
$43,31 |
|
0.00245334 |
$39,79 |
|
0.00250000 |
$40,55 |
|
0.00250000 |
$40,55 |
|
0.00243112 |
$39,43 |
|
0.00600000 |
$97,32 |
|
0.00680000 |
$110,30 |
|
0.00263326 |
$42,71 |
|
0.00240000 |
$38,93 |
|
0.00250000 |
$40,55 |
|
0.00276000 |
$44,77 |
|
0.00246559 |
$39,99 |
|
0.00242794 |
$39,38 |
|
0.00276765 |
$44,89 |
|
0.00249000 |
$40,39 |
|
0.00249009 |
$40,39 |
|
0.00244223 |
$39,61 |
|
0.00281522 |
$45,66 |