|
0.01961437 |
$316,77 |
|
0.01977747 |
$319,41 |
|
0.01959175 |
$316,41 |
|
0.01988147 |
$321,09 |
|
0.01966776 |
$317,64 |
|
0.01966372 |
$317,57 |
|
0.01965256 |
$317,39 |
|
0.01978499 |
$319,53 |
|
0.01956502 |
$315,98 |
|
0.01970000 |
$318,16 |
|
0.01955976 |
$315,89 |
|
0.01975661 |
$319,07 |
|
0.01980156 |
$319,80 |
|
0.01972168 |
$318,51 |
|
0.01985200 |
$320,61 |
|
0.01966400 |
$317,58 |
|
0.01980664 |
$319,88 |
|
0.01960000 |
$316,54 |
|
0.01956985 |
$316,06 |
|
0.02000000 |
$323,00 |
|
0.01969999 |
$318,16 |
|
0.01957200 |
$316,09 |
|
0.01964903 |
$317,33 |
|
0.01970210 |
$318,19 |
|
0.02000000 |
$323,00 |
|
0.01956472 |
$315,97 |
|
0.01960000 |
$316,54 |
|
0.01990000 |
$321,39 |
|
0.01961025 |
$316,71 |
|
0.01966244 |
$317,55 |
|
0.01980000 |
$319,77 |
|
0.01982035 |
$320,10 |
|
0.02000000 |
$323,00 |
|
0.01977029 |
$319,29 |
|
0.01960000 |
$316,54 |
|
0.01962701 |
$316,98 |
|
0.02000000 |
$323,00 |
|
0.01958372 |
$316,28 |
|
0.01975204 |
$319,00 |
|
0.01966233 |
$317,55 |
|
0.01980000 |
$319,77 |
|
0.01968709 |
$317,95 |
|
0.01962038 |
$316,87 |
|
0.02000000 |
$323,00 |
|
0.01989748 |
$321,35 |
|
0.01958432 |
$316,29 |
|
0.01991918 |
$321,70 |
|
0.01959380 |
$316,44 |
|
0.01964825 |
$317,32 |
|
0.01962445 |
$316,94 |
|
0.01998324 |
$322,73 |
|
0.01964656 |
$317,29 |
|
0.01969137 |
$318,02 |
|
0.01957060 |
$316,07 |
|
0.01960000 |
$316,54 |
|
0.01976000 |
$319,13 |
|
0.01962033 |
$316,87 |
|
0.01968524 |
$317,92 |
|
0.01999134 |
$322,86 |
|
0.01961517 |
$316,79 |
|
0.01959002 |
$316,38 |
|
0.01986352 |
$320,80 |
|
0.01966204 |
$317,54 |
|
0.01990000 |
$321,39 |
|
0.01967812 |
$317,80 |
|
0.01968360 |
$317,89 |
|
0.01969951 |
$318,15 |
|
0.01960000 |
$316,54 |
|
0.01964489 |
$317,27 |
|
0.01960000 |
$316,54 |
|
0.01974743 |
$318,92 |
|
0.01955796 |
$315,86 |
|
0.01967000 |
$317,67 |
|
0.01980000 |
$319,77 |
|
0.01970203 |
$318,19 |
|
0.01987566 |
$320,99 |
|
0.01959999 |
$316,54 |
|
0.01961863 |
$316,84 |
|
0.01985151 |
$320,60 |
|
0.01960537 |
$316,63 |
|
0.03945038 |
$637,13 |
|
0.01964000 |
$317,19 |
|
0.01970919 |
$318,31 |
|
0.01967602 |
$317,77 |
|
0.01958468 |
$316,29 |
|
0.01969336 |
$318,05 |
|
0.01967300 |
$317,72 |
|
0.01980000 |
$319,77 |
|
0.01967343 |
$317,73 |
|
0.02000000 |
$323,00 |
|
0.01966121 |
$317,53 |
|
0.02000000 |
$323,00 |
|
0.01973013 |
$318,64 |
|
0.01981850 |
$320,07 |
|
0.01965251 |
$317,39 |
|
0.01990541 |
$321,47 |
|
0.01961796 |
$316,83 |
|
0.01982673 |
$320,20 |
|
0.01960000 |
$316,54 |
|
0.01973796 |
$318,77 |
|
0.01960000 |
$316,54 |
|
0.01977000 |
$319,29 |
|
0.01979400 |
$319,68 |
|
0.01990000 |
$321,39 |
|
0.01982000 |
$320,09 |
|
0.01998000 |
$322,68 |
|
0.01980200 |
$319,80 |
|
0.01964578 |
$317,28 |
|
0.01988642 |
$321,17 |
|
0.01956008 |
$315,90 |
|
0.02000000 |
$323,00 |
|
0.01973684 |
$318,75 |
|
0.01961628 |
$316,80 |
|
0.01984678 |
$320,53 |
|
0.03947137 |
$637,47 |
|
0.01956009 |
$315,90 |
|
0.01972982 |
$318,64 |
|
0.02000000 |
$323,00 |
|
0.01960185 |
$316,57 |
|
0.01991380 |
$321,61 |
|
0.01987521 |
$320,99 |
|
0.01990000 |
$321,39 |
|
0.01962570 |
$316,96 |
|
0.01979129 |
$319,63 |
|
0.01980000 |
$319,77 |
|
0.01960000 |
$316,54 |
|
0.02000000 |
$323,00 |
|
0.01990000 |
$321,39 |
|
0.01962875 |
$317,01 |
|
0.01991689 |
$321,66 |
|
0.01980000 |
$319,77 |
|
0.01964509 |
$317,27 |
|
0.01970000 |
$318,16 |
|
0.03960000 |
$639,54 |
|
0.02000000 |
$323,00 |
|
0.01960000 |
$316,54 |
|
0.01982451 |
$320,17 |
|
0.01997141 |
$322,54 |
|
0.02000000 |
$323,00 |
|
0.01962167 |
$316,89 |
|
0.01971877 |
$318,46 |
|
0.01992033 |
$321,72 |
|
0.01990000 |
$321,39 |
|
0.01960000 |
$316,54 |
|
0.01980000 |
$319,77 |
|
0.01970000 |
$318,16 |
|
0.01978000 |
$319,45 |
|
0.01967849 |
$317,81 |
|
0.02000000 |
$323,00 |
|
0.01966194 |
$317,54 |
|
0.01959767 |
$316,50 |
|
0.01990000 |
$321,39 |
|
0.01999987 |
$323,00 |
|
0.01980000 |
$319,77 |
|
0.01971320 |
$318,37 |
|
0.01988140 |
$321,09 |
|
0.02000000 |
$323,00 |
|
0.01982824 |
$320,23 |
|
0.01964481 |
$317,27 |
|
0.01962328 |
$316,92 |
|
0.02000000 |
$323,00 |
|
0.01967581 |
$317,77 |
|
0.02000000 |
$323,00 |
|
0.01961646 |
$316,81 |
|
0.02000000 |
$323,00 |
|
0.01973060 |
$318,65 |
|
0.01994500 |
$322,11 |
|
0.01973487 |
$318,72 |
|
0.01958559 |
$316,31 |
|
0.02000000 |
$323,00 |
|
0.01982274 |
$320,14 |
|
0.01999098 |
$322,86 |
|
0.02000000 |
$323,00 |
|
0.01957098 |
$316,07 |
|
0.01961622 |
$316,80 |
|
0.01965897 |
$317,49 |
|
0.01963573 |
$317,12 |
|
0.01960333 |
$316,60 |
|
0.01960000 |
$316,54 |
|
0.01956522 |
$315,98 |
|
0.01956528 |
$315,98 |
|
0.01964264 |
$317,23 |
|
0.01964464 |
$317,26 |
|
0.01970172 |
$318,18 |
|
0.01987692 |
$321,01 |
|
0.01975300 |
$319,01 |
|
0.01958205 |
$316,25 |
|
0.02000000 |
$323,00 |
|
0.01955878 |
$315,88 |
|
0.01956803 |
$316,03 |
|
0.01981000 |
$319,93 |
|
0.01961400 |
$316,77 |
|
0.01958185 |
$316,25 |
|
0.01957418 |
$316,12 |
|
0.01980685 |
$319,88 |
|
0.01960058 |
$316,55 |
|
0.02000000 |
$323,00 |
|
0.01980000 |
$319,77 |
|
0.01975726 |
$319,08 |
|
0.01968000 |
$317,83 |
|
0.01980000 |
$319,77 |
|
0.01960000 |
$316,54 |
|
0.01964386 |
$317,25 |
|
0.01960979 |
$316,70 |
|
0.02000000 |
$323,00 |
|
0.01990058 |
$321,40 |
|
0.01969925 |
$318,14 |
|
0.01956040 |
$315,90 |
|
0.02000000 |
$323,00 |
|
0.01966000 |
$317,51 |
|
0.01976865 |
$319,27 |
|
0.01960000 |
$316,54 |
|
0.01960000 |
$316,54 |
|
0.01961320 |
$316,76 |
|
0.01980000 |
$319,77 |
|
0.01981029 |
$319,94 |
|
0.01969261 |
$318,04 |
|
0.02000000 |
$323,00 |
|
0.01972582 |
$318,57 |
|
0.01960000 |
$316,54 |
|
0.01960000 |
$316,54 |
|
0.02000000 |
$323,00 |
|
0.01980000 |
$319,77 |
|
0.01969496 |
$318,08 |
|
0.01973682 |
$318,75 |
|
0.02000000 |
$323,00 |
|
0.01969138 |
$318,02 |
|
0.01958171 |
$316,25 |
|
0.01964581 |
$317,28 |
|
0.01966000 |
$317,51 |
|
0.01970455 |
$318,23 |
|
0.01968000 |
$317,83 |
|
0.01955962 |
$315,89 |
|
0.01985734 |
$320,70 |
|
0.02000000 |
$323,00 |
|
0.01963840 |
$317,16 |
|
0.01967000 |
$317,67 |
|
0.01958498 |
$316,30 |
|
0.01960000 |
$316,54 |
|
0.01965070 |
$317,36 |
|
0.01985984 |
$320,74 |
|
0.01957009 |
$316,06 |
|
0.01956095 |
$315,91 |
|
0.01960000 |
$316,54 |
|
0.01962293 |
$316,91 |
|
0.01957260 |
$316,10 |
|
0.01980000 |
$319,77 |
|
0.01961945 |
$316,86 |
|
0.01958000 |
$316,22 |
|
0.01958670 |
$316,33 |
|
0.01968000 |
$317,83 |
|
0.01970293 |
$318,20 |
|
0.01986050 |
$320,75 |
|
0.01990000 |
$321,39 |
|
0.01960000 |
$316,54 |
|
0.01956846 |
$316,03 |
|
0.01990713 |
$321,50 |
|
0.01992088 |
$321,72 |
|
0.01960000 |
$316,54 |
|
0.01967863 |
$317,81 |
|
0.01995484 |
$322,27 |
|
0.01969227 |
$318,03 |
|
0.01980000 |
$319,77 |
|
0.01970051 |
$318,17 |
|
0.01976955 |
$319,28 |
|
0.01971178 |
$318,35 |
|
0.01960504 |
$316,62 |
|
0.01963486 |
$317,10 |
|
0.01958000 |
$316,22 |
|
0.01966162 |
$317,54 |
|
0.01971778 |
$318,44 |
|
0.01967031 |
$317,68 |
|
0.01980000 |
$319,77 |
|
0.01960000 |
$316,54 |
|
0.01964777 |
$317,31 |
|
0.01984578 |
$320,51 |
|
0.02000000 |
$323,00 |
|
0.01967086 |
$317,69 |
|
0.01967315 |
$317,72 |
|
0.03928677 |
$634,49 |
|
0.01962852 |
$317,00 |
|
0.01960000 |
$316,54 |
|
0.01961488 |
$316,78 |
|
0.01966700 |
$317,62 |
|
0.01990076 |
$321,40 |
|
0.01960000 |
$316,54 |
|
0.01974202 |
$318,84 |
|
0.01970811 |
$318,29 |
|
0.01958359 |
$316,28 |
|
0.01971554 |
$318,41 |
|
0.01973350 |
$318,70 |
|
0.01975300 |
$319,01 |
|
0.01990000 |
$321,39 |
|
0.01974255 |
$318,84 |
|
0.01960155 |
$316,57 |
|
0.01956062 |
$315,91 |
|
0.01969709 |
$318,11 |
|
0.01970000 |
$318,16 |
|
0.01966400 |
$317,58 |
|
0.01960700 |
$316,66 |
|
0.01960800 |
$316,67 |
|
0.01962000 |
$316,86 |
|
0.01980000 |
$319,77 |
|
0.01960000 |
$316,54 |
|
0.01960000 |
$316,54 |
|
0.02000000 |
$323,00 |
|
0.02000000 |
$323,00 |
|
0.01960000 |
$316,54 |
|
0.01970000 |
$318,16 |
|
0.01965924 |
$317,50 |
|
0.02000000 |
$323,00 |
|
0.01959148 |
$316,40 |
|
0.01965963 |
$317,50 |
|
0.01969350 |
$318,05 |
|
0.01967342 |
$317,73 |
|
0.01977043 |
$319,29 |
|
0.01965354 |
$317,41 |
|
0.01996836 |
$322,49 |
|
0.01980000 |
$319,77 |
|
0.01960000 |
$316,54 |
|
0.01968000 |
$317,83 |
|
0.01966747 |
$317,63 |
|
0.01960784 |
$316,67 |
|
0.01990641 |
$321,49 |
|
0.01970135 |
$318,18 |
|
0.01968708 |
$317,95 |
|
0.01990000 |
$321,39 |
|
0.03930020 |
$634,70 |
|
0.02000000 |
$323,00 |
|
0.01970000 |
$318,16 |
|
0.01969453 |
$318,07 |
|
0.01991639 |
$321,65 |
|
0.01962271 |
$316,91 |
|
0.01966955 |
$317,67 |
|
0.02000000 |
$323,00 |
|
0.01980000 |
$319,77 |
|
0.01960400 |
$316,61 |
|
0.01970500 |
$318,24 |
|
0.01960000 |
$316,54 |
|
0.01956522 |
$315,98 |
|
0.01972453 |
$318,55 |
|
0.01959780 |
$316,51 |
|
0.01974530 |
$318,89 |
|
0.01960000 |
$316,54 |
|
0.02000000 |
$323,00 |
|
0.02000000 |
$323,00 |
|
0.01963354 |
$317,08 |
|
0.01980209 |
$319,81 |
|
0.01980000 |
$319,77 |
|
0.01966411 |
$317,58 |
|
0.01961305 |
$316,75 |
|
0.01957544 |
$316,15 |
|
0.02000000 |
$323,00 |
|
0.01980000 |
$319,77 |
|
0.01980652 |
$319,88 |
|
0.01969343 |
$318,05 |
|
0.01975271 |
$319,01 |
|
0.01962519 |
$316,95 |
|
0.01961000 |
$316,70 |
|
0.01980275 |
$319,82 |
|
0.01958404 |
$316,28 |
|
0.01958691 |
$316,33 |
|
0.01960340 |
$316,60 |
|
0.01957384 |
$316,12 |
|
0.01965895 |
$317,49 |
|
0.01960759 |
$316,66 |
|
0.01974893 |
$318,95 |
|
0.01969314 |
$318,05 |
|
0.01960000 |
$316,54 |
|
0.01970828 |
$318,29 |
|
0.01969800 |
$318,12 |
|
0.01956951 |
$316,05 |
|
0.02000000 |
$323,00 |
|
0.01973634 |
$318,74 |
|
0.01960000 |
$316,54 |
|
0.01991474 |
$321,63 |
|
0.01976036 |
$319,13 |
|
0.03938731 |
$636,11 |
|
0.01957300 |
$316,11 |
|
0.02000000 |
$323,00 |
|
0.01957900 |
$316,20 |
|
0.02000000 |
$323,00 |
|
0.01978000 |
$319,45 |
|
0.01999749 |
$322,96 |
|
0.01965216 |
$317,38 |
|
0.01972951 |
$318,63 |
|
0.01958065 |
$316,23 |
|
0.01999258 |
$322,88 |
|
0.01957500 |
$316,14 |
|
0.01978000 |
$319,45 |
|
0.01990000 |
$321,39 |
|
0.00318499 |
$51,44 |
|
0.02000000 |
$323,00 |
|
0.01976519 |
$319,21 |
|
0.01983452 |
$320,33 |
|
0.01960000 |
$316,54 |
|
0.01960000 |
$316,54 |
|
0.02000000 |
$323,00 |
|
0.01967000 |
$317,67 |
|
0.01990000 |
$321,39 |
|
0.02000000 |
$323,00 |
|
0.01960223 |
$316,58 |
|
0.01980000 |
$319,77 |
|
0.01960955 |
$316,70 |
|
0.01958833 |
$316,35 |
|
0.01970102 |
$318,17 |
|
0.01972758 |
$318,60 |
|
0.02000000 |
$323,00 |
|
0.01965000 |
$317,35 |
|
0.01970000 |
$318,16 |
|
0.01958000 |
$316,22 |
|
0.01973327 |
$318,69 |
|
0.01991454 |
$321,62 |
|
0.01968000 |
$317,83 |
|
0.01966038 |
$317,52 |
|
0.01965050 |
$317,36 |
|
0.01990000 |
$321,39 |
|
0.01974314 |
$318,85 |
|
0.01970964 |
$318,31 |
|
0.01968175 |
$317,86 |
|
0.02000000 |
$323,00 |
|
0.02000000 |
$323,00 |
|
0.01961554 |
$316,79 |
|
0.01967649 |
$317,78 |
|
0.01958280 |
$316,26 |
|
0.01960000 |
$316,54 |
|
0.01962300 |
$316,91 |
|
0.02000000 |
$323,00 |
|
0.01968638 |
$317,94 |
|
0.01978915 |
$319,60 |
|
0.02000000 |
$323,00 |
|
0.01968780 |
$317,96 |
|
0.01964006 |
$317,19 |
|
0.02000000 |
$323,00 |
|
0.01969760 |
$318,12 |
|
0.01973062 |
$318,65 |
|
0.01960000 |
$316,54 |
|
0.01974855 |
$318,94 |
|
0.01965679 |
$317,46 |
|
0.01965320 |
$317,40 |
|
0.01960000 |
$316,54 |
|
0.01956071 |
$315,91 |
|
0.02000000 |
$323,00 |
|
0.01960000 |
$316,54 |
|
0.01976535 |
$319,21 |
|
0.01969844 |
$318,13 |
|
0.01993496 |
$321,95 |
|
0.01980000 |
$319,77 |
|
0.01960000 |
$316,54 |
|
0.03950570 |
$638,02 |
|
0.01989554 |
$321,31 |
|
0.01978426 |
$319,52 |
|
0.01983483 |
$320,33 |
|
0.01969895 |
$318,14 |
|
0.02000000 |
$323,00 |
|
0.01966693 |
$317,62 |
|
0.01993901 |
$322,02 |
|
0.01973617 |
$318,74 |
|
0.01960000 |
$316,54 |
|
0.01963295 |
$317,07 |
|
0.01975674 |
$319,07 |
|
0.01991680 |
$321,66 |
|
0.02000000 |
$323,00 |
|
0.01970900 |
$318,30 |
|
0.01958820 |
$316,35 |
|
0.02000000 |
$323,00 |
|
0.02000000 |
$323,00 |
|
0.01960000 |
$316,54 |
|
0.01975917 |
$319,11 |
|
0.01964970 |
$317,34 |
|
0.02000000 |
$323,00 |
|
0.01961700 |
$316,82 |
|
0.01967479 |
$317,75 |
|
0.01979575 |
$319,70 |
|
0.01971897 |
$318,46 |
|
0.01955686 |
$315,85 |
|
0.01962700 |
$316,98 |
|
0.01981227 |
$319,97 |
|
0.01978000 |
$319,45 |
|
0.01987088 |
$320,92 |
|
0.01970119 |
$318,18 |
|
0.01968000 |
$317,83 |
|
0.01967000 |
$317,67 |
|
0.01979470 |
$319,69 |
|
0.01965196 |
$317,38 |
|
0.01967079 |
$317,69 |
|
0.01965557 |
$317,44 |
|
0.01970045 |
$318,16 |
|
0.01980000 |
$319,77 |
|
0.01980000 |
$319,77 |
|
0.01983000 |
$320,26 |
|
0.01965000 |
$317,35 |
|
0.01960000 |
$316,54 |
|
0.01955671 |
$315,84 |
|
0.01956864 |
$316,04 |
|
0.01989625 |
$321,33 |
|
0.01955693 |
$315,85 |
|
0.01959912 |
$316,53 |
|
0.01955732 |
$315,85 |
|
0.01984780 |
$320,54 |
|
0.01973025 |
$318,65 |
|
0.02000000 |
$323,00 |
|
0.01964550 |
$317,28 |
|
0.01969422 |
$318,06 |
|
0.01962052 |
$316,87 |
|
0.01958000 |
$316,22 |
|
0.01960000 |
$316,54 |
|
0.01961447 |
$316,78 |
|
0.01990000 |
$321,39 |
|
0.02000000 |
$323,00 |
|
0.01990000 |
$321,39 |
|
0.01967130 |
$317,69 |
|
0.01962404 |
$316,93 |
|
0.01969383 |
$318,06 |
|
0.01980000 |
$319,77 |
|
0.01958310 |
$316,27 |
|
0.02000000 |
$323,00 |
|
0.01982995 |
$320,26 |
|
0.01974237 |
$318,84 |
|
0.01985921 |
$320,73 |
|
0.01971658 |
$318,42 |
|
0.01956843 |
$316,03 |
|
0.01981086 |
$319,95 |
|
0.01987378 |
$320,96 |
|
0.01960000 |
$316,54 |
|
0.01962266 |
$316,91 |
|
0.01968000 |
$317,83 |
|
0.01964203 |
$317,22 |
|
0.01958377 |
$316,28 |
|
0.01968134 |
$317,86 |
|
0.01960396 |
$316,61 |
|
0.01996989 |
$322,52 |
|
0.01985302 |
$320,63 |
|
0.01963516 |
$317,11 |
|
0.01968102 |
$317,85 |
|
0.01966178 |
$317,54 |
|
0.01956036 |
$315,90 |
|
0.02000000 |
$323,00 |
|
0.02000000 |
$323,00 |
|
0.01976308 |
$319,18 |
|
0.01969353 |
$318,05 |
|
0.01959938 |
$316,53 |
|
0.01966238 |
$317,55 |
|
0.01964637 |
$317,29 |
|
0.01971026 |
$318,32 |
|
0.01958451 |
$316,29 |
|
0.01973000 |
$318,64 |
|
0.01965075 |
$317,36 |
|
0.01972588 |
$318,57 |
|
0.01973700 |
$318,75 |
|
0.01970000 |
$318,16 |
|
0.02000000 |
$323,00 |
|
0.01973781 |
$318,77 |
|
0.01968511 |
$317,92 |
|
0.01960205 |
$316,58 |
|
0.01965441 |
$317,42 |
|
0.01959976 |
$316,54 |
|
0.01957377 |
$316,12 |
|
0.01956086 |
$315,91 |
|
0.02000000 |
$323,00 |
|
0.02000000 |
$323,00 |
|
0.01964847 |
$317,32 |
|
0.01957674 |
$316,17 |
|
0.01980000 |
$319,77 |
|
0.01990000 |
$321,39 |
|
0.01960000 |
$316,54 |
|
0.01965073 |
$317,36 |
|
0.01956947 |
$316,05 |
|
0.01976000 |
$319,13 |
|
0.01975108 |
$318,98 |
|
0.01960493 |
$316,62 |
|
0.01967945 |
$317,83 |
|
0.01956619 |
$316,00 |
|
0.02000000 |
$323,00 |
|
0.01956301 |
$315,94 |
|
0.02000000 |
$323,00 |
|
0.01966174 |
$317,54 |
|
0.01956776 |
$316,02 |
|
0.01960540 |
$316,63 |
|
0.01980000 |
$319,77 |
|
0.01960000 |
$316,54 |
|
0.01974916 |
$318,95 |
|
0.01980000 |
$319,77 |
|
0.01971601 |
$318,42 |
|
0.01960000 |
$316,54 |
|
0.01959217 |
$316,42 |
|
0.01957408 |
$316,12 |
|
0.01970000 |
$318,16 |
|
0.01996300 |
$322,40 |
|
0.01956572 |
$315,99 |
|
0.01989232 |
$321,26 |
|
0.01974467 |
$318,88 |
|
0.01974957 |
$318,96 |
|
0.01982003 |
$320,10 |
|
0.01993119 |
$321,89 |
|
0.02000000 |
$323,00 |
|
0.01960665 |
$316,65 |
|
0.01959654 |
$316,49 |
|
0.01963015 |
$317,03 |
|
0.01958704 |
$316,33 |
|
0.02000000 |
$323,00 |
|
0.01983387 |
$320,32 |