|
0.00869000 |
$134,22 |
|
0.00450000 |
$69,51 |
|
0.00455000 |
$70,28 |
|
0.00451391 |
$69,72 |
|
0.00455719 |
$70,39 |
|
0.00454027 |
$70,13 |
|
0.01700000 |
$262,58 |
|
0.00453926 |
$70,11 |
|
0.01000000 |
$154,46 |
|
0.00451476 |
$69,73 |
|
0.00900000 |
$139,01 |
|
0.00456180 |
$70,46 |
|
0.00456000 |
$70,43 |
|
0.44552250 |
$6 881,50 |
|
0.00450000 |
$69,51 |
|
0.35403398 |
$5 468,37 |
|
0.00610000 |
$94,22 |
|
0.06646100 |
$1 026,55 |
|
0.00450000 |
$69,51 |
|
0.00456093 |
$70,45 |
|
0.00456077 |
$70,45 |
|
0.00451807 |
$69,79 |
|
0.00450843 |
$69,64 |
|
0.00614382 |
$94,90 |
|
0.00453362 |
$70,03 |
|
0.00453668 |
$70,07 |
|
0.00455000 |
$70,28 |
|
0.00451159 |
$69,69 |
|
0.06776050 |
$1 046,62 |
|
0.01720400 |
$265,73 |
|
0.00456000 |
$70,43 |
|
0.01385336 |
$213,98 |
|
0.00455300 |
$70,33 |
|
0.00454476 |
$70,20 |
|
0.02292500 |
$354,10 |
|
0.01339946 |
$206,97 |
|
0.04900000 |
$756,85 |
|
0.00450447 |
$69,58 |
|
0.01100000 |
$169,90 |
|
0.00450477 |
$69,58 |
|
0.00450000 |
$69,51 |
|
0.00455980 |
$70,43 |
|
0.00450000 |
$69,51 |
|
0.00452582 |
$69,91 |
|
0.00452000 |
$69,82 |
|
0.00452874 |
$69,95 |
|
0.00455693 |
$70,39 |
|
0.01292916 |
$199,70 |
|
0.00455556 |
$70,36 |
|
0.00455000 |
$70,28 |
|
0.00450396 |
$69,57 |
|
0.00451772 |
$69,78 |
|
0.00452082 |
$69,83 |
|
0.00451000 |
$69,66 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.02318141 |
$358,06 |
|
0.00450000 |
$69,51 |
|
0.02000000 |
$308,92 |
|
0.00450000 |
$69,51 |
|
0.00450561 |
$69,59 |
|
0.00450000 |
$69,51 |
|
0.00452038 |
$69,82 |
|
0.00450974 |
$69,66 |
|
0.00451076 |
$69,67 |
|
0.00744000 |
$114,92 |
|
0.00655833 |
$101,30 |
|
0.00450000 |
$69,51 |
|
0.00455524 |
$70,36 |
|
0.01006949 |
$155,53 |
|
0.00450000 |
$69,51 |
|
0.00452983 |
$69,97 |
|
0.00453434 |
$70,04 |
|
0.00450002 |
$69,51 |
|
0.06174578 |
$953,72 |
|
0.00450000 |
$69,51 |
|
0.19623054 |
$3 030,96 |
|
0.00450000 |
$69,51 |
|
0.00451512 |
$69,74 |
|
0.00455354 |
$70,33 |
|
0.00450840 |
$69,64 |
|
0.00730589 |
$112,85 |
|
0.01389781 |
$214,66 |
|
0.00451280 |
$69,70 |
|
0.00487365 |
$75,28 |
|
0.00012000 |
$1,85 |
|
0.01100000 |
$169,90 |
|
0.00452578 |
$69,90 |
|
0.00810000 |
$125,11 |
|
0.05000000 |
$772,30 |
|
0.20000000 |
$3 089,18 |
|
0.01221028 |
$188,60 |
|
0.00457223 |
$70,62 |
|
0.00450000 |
$69,51 |
|
0.00451759 |
$69,78 |
|
0.01000000 |
$154,46 |
|
0.00453198 |
$70,00 |
|
1.05169240 |
$16 244,34 |
|
0.00454849 |
$70,26 |
|
0.05000000 |
$772,30 |
|
0.00450000 |
$69,51 |
|
2.32850000 |
$35 965,78 |
|
0.00461566 |
$71,29 |
|
0.00586575 |
$90,60 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00450010 |
$69,51 |
|
0.00451000 |
$69,66 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00451555 |
$69,75 |
|
0.00450000 |
$69,51 |
|
0.00455200 |
$70,31 |
|
0.00455714 |
$70,39 |
|
0.00454923 |
$70,27 |
|
0.01600000 |
$247,13 |
|
0.00450000 |
$69,51 |
|
0.04269521 |
$659,47 |
|
3.15140000 |
$48 676,21 |
|
0.00455466 |
$70,35 |
|
0.00454388 |
$70,18 |
|
0.00451933 |
$69,81 |
|
0.00454192 |
$70,15 |
|
0.00450840 |
$69,64 |
|
0.00450412 |
$69,57 |
|
0.00450000 |
$69,51 |
|
0.01042855 |
$161,08 |
|
0.00450500 |
$69,58 |
|
0.00453000 |
$69,97 |
|
0.00450000 |
$69,51 |
|
0.00451862 |
$69,79 |
|
0.00454000 |
$70,12 |
|
0.00450000 |
$69,51 |
|
0.00457183 |
$70,62 |
|
0.00453584 |
$70,06 |
|
0.00452831 |
$69,94 |
|
0.00450000 |
$69,51 |
|
0.00450702 |
$69,61 |
|
0.11683541 |
$1 804,63 |
|
0.01200000 |
$185,35 |
|
0.00450000 |
$69,51 |
|
0.00453136 |
$69,99 |
|
0.00453289 |
$70,01 |
|
0.03000000 |
$463,38 |
|
0.00748295 |
$115,58 |
|
0.00450000 |
$69,51 |
|
0.06046505 |
$933,94 |
|
0.65896531 |
$10 178,31 |
|
0.00831221 |
$128,39 |
|
0.00454866 |
$70,26 |
|
0.00451862 |
$69,79 |
|
0.00456938 |
$70,58 |
|
0.00450000 |
$69,51 |
|
0.00450622 |
$69,60 |
|
0.00453295 |
$70,02 |
|
0.01892169 |
$292,26 |
|
0.03148700 |
$486,35 |
|
0.00455000 |
$70,28 |
|
0.47653909 |
$7 360,58 |
|
0.02827000 |
$436,66 |
|
0.00965073 |
$149,06 |
|
0.00455780 |
$70,40 |
|
0.02975328 |
$459,57 |
|
0.00452243 |
$69,85 |
|
0.00451660 |
$69,76 |
|
0.00452000 |
$69,82 |
|
0.00450352 |
$69,56 |
|
0.00450000 |
$69,51 |
|
0.00451785 |
$69,78 |
|
0.00450878 |
$69,64 |
|
0.02550000 |
$393,87 |
|
0.00460000 |
$71,05 |
|
0.01159087 |
$179,03 |
|
0.00478500 |
$73,91 |
|
0.02000000 |
$308,92 |
|
0.17020000 |
$2 628,89 |
|
0.01800000 |
$278,03 |
|
0.00906118 |
$139,96 |
|
0.00505002 |
$78,00 |
|
0.02117621 |
$327,09 |
|
0.01752566 |
$270,70 |
|
0.00500000 |
$77,23 |
|
0.00594152 |
$91,77 |
|
0.00533260 |
$82,37 |
|
0.00450000 |
$69,51 |
|
0.00454909 |
$70,26 |
|
0.02936975 |
$453,64 |
|
0.00455298 |
$70,32 |
|
0.00455218 |
$70,31 |
|
0.00454103 |
$70,14 |
|
0.00451665 |
$69,76 |
|
0.06527917 |
$1 008,30 |
|
0.00451000 |
$69,66 |
|
0.01306503 |
$201,80 |
|
0.01992398 |
$307,74 |
|
0.00454794 |
$70,25 |
|
0.00452444 |
$69,88 |
|
0.00455297 |
$70,32 |
|
0.00451358 |
$69,72 |
|
0.78438132 |
$12 115,48 |
|
0.00455000 |
$70,28 |
|
0.01692643 |
$261,44 |
|
0.00455656 |
$70,38 |
|
0.00885480 |
$136,77 |
|
0.00452896 |
$69,95 |
|
0.00473883 |
$73,20 |
|
0.00450000 |
$69,51 |
|
0.00450800 |
$69,63 |
|
0.00450566 |
$69,59 |
|
0.00455000 |
$70,28 |
|
0.00454500 |
$70,20 |
|
0.00452812 |
$69,94 |
|
0.00450476 |
$69,58 |
|
0.00451235 |
$69,70 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.12034659 |
$1 858,86 |
|
0.00450975 |
$69,66 |
|
0.00454780 |
$70,24 |
|
0.00453505 |
$70,05 |
|
0.00453155 |
$69,99 |
|
0.02352547 |
$363,37 |
|
0.00450500 |
$69,58 |
|
0.00452482 |
$69,89 |
|
0.00452600 |
$69,91 |
|
0.00454871 |
$70,26 |
|
0.00454809 |
$70,25 |
|
0.00455730 |
$70,39 |
|
0.02642691 |
$408,19 |
|
0.00453418 |
$70,03 |
|
0.02000000 |
$308,92 |
|
0.00450000 |
$69,51 |
|
0.01242000 |
$191,84 |
|
0.00450494 |
$69,58 |
|
0.00450000 |
$69,51 |
|
0.00450060 |
$69,52 |
|
0.00450000 |
$69,51 |
|
0.00462000 |
$71,36 |
|
0.00450000 |
$69,51 |
|
0.00540000 |
$83,41 |
|
0.10025586 |
$1 548,54 |
|
0.01057000 |
$163,26 |
|
0.00450000 |
$69,51 |
|
0.00827353 |
$127,79 |
|
0.01717306 |
$265,25 |
|
0.00451087 |
$69,67 |
|
0.00455357 |
$70,33 |
|
0.00450000 |
$69,51 |
|
0.04900000 |
$756,85 |
|
0.00459869 |
$71,03 |
|
0.00452816 |
$69,94 |
|
0.02144971 |
$331,31 |
|
0.00580579 |
$89,68 |
|
0.00450000 |
$69,51 |
|
0.00460359 |
$71,11 |
|
0.00619874 |
$95,75 |
|
0.06849106 |
$1 057,91 |
|
0.00453924 |
$70,11 |
|
0.00451616 |
$69,76 |
|
0.00460000 |
$71,05 |
|
0.00454397 |
$70,19 |
|
0.00450500 |
$69,58 |
|
0.00450722 |
$69,62 |
|
0.00451560 |
$69,75 |
|
0.01756957 |
$271,38 |
|
0.00450970 |
$69,66 |
|
0.00917000 |
$141,64 |
|
0.00451100 |
$69,68 |
|
0.04600000 |
$710,51 |
|
0.00454477 |
$70,20 |
|
0.03110000 |
$480,37 |
|
0.00455447 |
$70,35 |
|
0.00453516 |
$70,05 |
|
0.00451654 |
$69,76 |
|
0.00456356 |
$70,49 |
|
0.00453000 |
$69,97 |
|
0.00454115 |
$70,14 |
|
0.09500000 |
$1 467,36 |
|
0.00456641 |
$70,53 |
|
0.00462000 |
$71,36 |
|
0.00450000 |
$69,51 |
|
0.00453518 |
$70,05 |
|
0.06572478 |
$1 015,18 |
|
0.00451904 |
$69,80 |
|
0.00456458 |
$70,50 |
|
0.00455000 |
$70,28 |
|
0.00450000 |
$69,51 |
|
0.01000000 |
$154,46 |
|
0.00450288 |
$69,55 |
|
0.00450000 |
$69,51 |
|
0.00451000 |
$69,66 |
|
0.01969657 |
$304,23 |
|
0.20000000 |
$3 089,18 |
|
0.00454989 |
$70,28 |
|
0.00450000 |
$69,51 |
|
0.00455381 |
$70,34 |
|
0.00454052 |
$70,13 |
|
0.00455000 |
$70,28 |
|
0.01192449 |
$184,18 |
|
0.00452047 |
$69,82 |
|
0.00454172 |
$70,15 |
|
0.00458074 |
$70,75 |
|
0.00876062 |
$135,32 |
|
0.00453577 |
$70,06 |
|
0.00450000 |
$69,51 |
|
0.00458926 |
$70,89 |
|
0.00450012 |
$69,51 |
|
0.00451822 |
$69,79 |
|
0.00456000 |
$70,43 |
|
0.03766607 |
$581,79 |
|
0.00451181 |
$69,69 |
|
0.00450086 |
$69,52 |
|
0.00452233 |
$69,85 |
|
0.02000000 |
$308,92 |
|
0.09900304 |
$1 529,19 |
|
0.45063209 |
$6 960,42 |
|
0.00453863 |
$70,10 |
|
0.00460980 |
$71,20 |
|
0.10000000 |
$1 544,59 |
|
0.01710000 |
$264,12 |
|
0.00831205 |
$128,39 |
|
0.00452467 |
$69,89 |
|
0.00452000 |
$69,82 |
|
0.00455555 |
$70,36 |
|
0.00451470 |
$69,73 |
|
0.00458019 |
$70,75 |
|
0.00452911 |
$69,96 |
|
0.00458000 |
$70,74 |
|
0.00452012 |
$69,82 |
|
0.00479352 |
$74,04 |
|
0.00452462 |
$69,89 |
|
0.04824577 |
$745,20 |
|
0.00456000 |
$70,43 |
|
0.05999360 |
$926,66 |
|
0.00454971 |
$70,27 |
|
0.02379355 |
$367,51 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00452274 |
$69,86 |
|
0.00451641 |
$69,76 |
|
0.00765908 |
$118,30 |
|
0.00450000 |
$69,51 |
|
0.01420915 |
$219,47 |
|
0.00450941 |
$69,65 |
|
0.00450000 |
$69,51 |
|
0.00455000 |
$70,28 |
|
0.00452678 |
$69,92 |
|
0.00452000 |
$69,82 |
|
0.01614115 |
$249,31 |
|
0.00487445 |
$75,29 |
|
0.00454137 |
$70,15 |
|
0.33422350 |
$5 162,38 |
|
0.00454369 |
$70,18 |
|
0.00451943 |
$69,81 |
|
0.00452000 |
$69,82 |
|
0.00451301 |
$69,71 |
|
0.01200495 |
$185,43 |
|
0.00458000 |
$70,74 |
|
0.00456000 |
$70,43 |
|
0.00878411 |
$135,68 |
|
0.00450000 |
$69,51 |
|
0.00972000 |
$150,13 |
|
0.00454304 |
$70,17 |
|
0.00455013 |
$70,28 |
|
0.00450000 |
$69,51 |
|
0.00457872 |
$70,72 |
|
0.00450954 |
$69,65 |
|
0.80000000 |
$12 356,72 |
|
0.01045357 |
$161,46 |
|
0.00450000 |
$69,51 |
|
0.00630216 |
$97,34 |
|
0.02345211 |
$362,24 |
|
0.00456052 |
$70,44 |
|
0.00452542 |
$69,90 |
|
0.00455000 |
$70,28 |
|
0.14896252 |
$2 300,86 |
|
0.00600000 |
$92,68 |
|
0.00453081 |
$69,98 |
|
0.00451494 |
$69,74 |
|
0.03520427 |
$543,76 |
|
0.00453611 |
$70,06 |
|
0.00790576 |
$122,11 |
|
0.00834935 |
$128,96 |
|
0.00450000 |
$69,51 |
|
0.00455000 |
$70,28 |
|
0.00450000 |
$69,51 |
|
0.00450167 |
$69,53 |
|
0.00464574 |
$71,76 |
|
0.05039462 |
$778,39 |
|
0.00451143 |
$69,68 |
|
0.29800000 |
$4 602,88 |
|
0.00451000 |
$69,66 |
|
0.00450294 |
$69,55 |
|
0.00772844 |
$119,37 |
|
0.00454843 |
$70,25 |
|
0.00451319 |
$69,71 |
|
0.00450932 |
$69,65 |
|
0.02069878 |
$319,71 |
|
0.00450000 |
$69,51 |
|
0.00451000 |
$69,66 |
|
0.02000000 |
$308,92 |
|
0.00450778 |
$69,63 |
|
0.09950000 |
$1 536,87 |
|
0.01167552 |
$180,34 |
|
0.00570000 |
$88,04 |
|
0.00452233 |
$69,85 |
|
0.00450000 |
$69,51 |
|
0.06960000 |
$1 075,03 |
|
0.01142528 |
$176,47 |
|
0.01261182 |
$194,80 |
|
0.00450000 |
$69,51 |
|
0.00455000 |
$70,28 |
|
0.00455000 |
$70,28 |
|
0.00453084 |
$69,98 |
|
0.00743537 |
$114,85 |
|
0.01830000 |
$282,66 |
|
0.02814794 |
$434,77 |
|
0.00454655 |
$70,23 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00451477 |
$69,73 |
|
0.00708860 |
$109,49 |
|
0.00455537 |
$70,36 |
|
0.07900000 |
$1 220,23 |
|
0.00450000 |
$69,51 |
|
0.06660035 |
$1 028,70 |
|
0.01487892 |
$229,82 |
|
0.00450382 |
$69,57 |
|
0.00451697 |
$69,77 |
|
0.00453462 |
$70,04 |
|
0.03000000 |
$463,38 |
|
0.00451032 |
$69,67 |
|
0.23338725 |
$3 604,88 |
|
0.03900000 |
$602,39 |
|
0.00453255 |
$70,01 |
|
0.00455000 |
$70,28 |
|
0.01180286 |
$182,31 |
|
0.00453536 |
$70,05 |
|
1.00000000 |
$15 445,90 |
|
0.00451600 |
$69,75 |
|
0.00455019 |
$70,28 |
|
0.00450500 |
$69,58 |
|
0.00454005 |
$70,13 |
|
0.60000000 |
$9 267,54 |
|
0.00452881 |
$69,95 |
|
0.00453985 |
$70,12 |
|
0.01159894 |
$179,16 |
|
0.00450147 |
$69,53 |
|
0.00455756 |
$70,40 |
|
0.01185462 |
$183,11 |
|
0.03517500 |
$543,31 |
|
0.02183762 |
$337,30 |
|
0.00454860 |
$70,26 |
|
0.00454171 |
$70,15 |
|
0.00450000 |
$69,51 |
|
0.00452191 |
$69,84 |
|
0.00450000 |
$69,51 |
|
0.00455251 |
$70,32 |
|
0.00460000 |
$71,05 |
|
0.00452385 |
$69,87 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00454740 |
$70,24 |
|
0.00450000 |
$69,51 |
|
0.06490771 |
$1 002,56 |
|
0.00450191 |
$69,54 |
|
0.00453357 |
$70,03 |
|
0.00540000 |
$83,41 |
|
0.00450000 |
$69,51 |
|
0.01254386 |
$193,75 |
|
0.00453462 |
$70,04 |
|
0.00883265 |
$136,43 |
|
0.02717546 |
$419,75 |
|
0.00453821 |
$70,10 |
|
0.00453550 |
$70,05 |
|
0.00454486 |
$70,20 |
|
0.00459960 |
$71,04 |
|
0.00710000 |
$109,67 |
|
0.00981617 |
$151,62 |
|
0.00464000 |
$71,67 |
|
0.01500000 |
$231,69 |
|
0.00455900 |
$70,42 |
|
0.06400000 |
$988,54 |
|
0.00450329 |
$69,56 |
|
0.00451631 |
$69,76 |
|
0.00455555 |
$70,36 |
|
0.00451000 |
$69,66 |
|
0.00452535 |
$69,90 |
|
0.00978402 |
$151,12 |
|
0.00451821 |
$69,79 |
|
0.00450318 |
$69,56 |
|
0.00453000 |
$69,97 |
|
0.00450500 |
$69,58 |
|
0.00454667 |
$70,23 |
|
0.00450000 |
$69,51 |
|
0.04215435 |
$651,11 |
|
0.00451402 |
$69,72 |
|
0.00450000 |
$69,51 |
|
0.13877679 |
$2 143,53 |
|
0.00450500 |
$69,58 |
|
0.02508710 |
$387,49 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00450592 |
$69,60 |
|
0.00454000 |
$70,12 |
|
0.00452768 |
$69,93 |
|
0.00450000 |
$69,51 |
|
0.02570000 |
$396,96 |
|
0.00455669 |
$70,38 |
|
0.00950000 |
$146,74 |
|
0.00451045 |
$69,67 |
|
0.00454251 |
$70,16 |
|
0.00675479 |
$104,33 |
|
0.00450541 |
$69,59 |
|
0.00455000 |
$70,28 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00455373 |
$70,34 |
|
0.07680050 |
$1 186,25 |
|
0.02000000 |
$308,92 |
|
0.00451826 |
$69,79 |
|
0.00456579 |
$70,52 |
|
0.00454230 |
$70,16 |
|
0.00450000 |
$69,51 |
|
0.00453959 |
$70,12 |
|
0.00450000 |
$69,51 |
|
0.00452244 |
$69,85 |
|
0.00450989 |
$69,66 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00452132 |
$69,84 |
|
0.00450543 |
$69,59 |
|
0.01885150 |
$291,18 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00455440 |
$70,35 |
|
0.00450000 |
$69,51 |
|
0.00700000 |
$108,12 |
|
0.02066724 |
$319,22 |
|
0.00450424 |
$69,57 |
|
0.00456000 |
$70,43 |
|
0.00450000 |
$69,51 |
|
0.06000000 |
$926,75 |
|
0.00452425 |
$69,88 |
|
0.02000000 |
$308,92 |
|
0.07000000 |
$1 081,21 |
|
0.00451946 |
$69,81 |
|
0.00455184 |
$70,31 |
|
0.01000000 |
$154,46 |
|
0.02076290 |
$320,70 |
|
0.00454551 |
$70,21 |
|
0.00452943 |
$69,96 |
|
0.00456200 |
$70,46 |
|
0.00454953 |
$70,27 |
|
0.05085047 |
$785,43 |
|
0.09900000 |
$1 529,14 |
|
0.00453609 |
$70,06 |
|
0.00450291 |
$69,55 |
|
0.00450515 |
$69,59 |
|
0.00451527 |
$69,74 |
|
0.01376183 |
$212,56 |
|
0.00455105 |
$70,30 |
|
0.00454841 |
$70,25 |