|
0.01200000 |
$123,72 |
|
0.01177824 |
$121,43 |
|
0.01180923 |
$121,75 |
|
0.01216794 |
$125,45 |
|
0.01200000 |
$123,72 |
|
0.01179515 |
$121,61 |
|
0.01153891 |
$118,97 |
|
0.01158350 |
$119,43 |
|
0.01150000 |
$118,57 |
|
0.01159555 |
$119,55 |
|
0.01149693 |
$118,53 |
|
0.01154000 |
$118,98 |
|
0.01165471 |
$120,16 |
|
0.01165330 |
$120,15 |
|
0.01162443 |
$119,85 |
|
0.01159352 |
$119,53 |
|
0.01200000 |
$123,72 |
|
0.01166417 |
$120,26 |
|
0.01151052 |
$118,67 |
|
0.01152094 |
$118,78 |
|
0.01157000 |
$119,29 |
|
0.01150000 |
$118,57 |
|
0.01156800 |
$119,27 |
|
0.01153448 |
$118,92 |
|
0.01170000 |
$120,63 |
|
0.01153166 |
$118,89 |
|
0.01170000 |
$120,63 |
|
0.01150000 |
$118,57 |
|
0.01151864 |
$118,76 |
|
0.01160000 |
$119,60 |
|
0.01187800 |
$122,46 |
|
0.01181968 |
$121,86 |
|
0.01148633 |
$118,42 |
|
0.01151059 |
$118,67 |
|
0.01161506 |
$119,75 |
|
0.02315000 |
$238,68 |
|
0.01161431 |
$119,74 |
|
0.01165531 |
$120,17 |
|
0.01160013 |
$119,60 |
|
0.01156200 |
$119,20 |
|
0.01160000 |
$119,60 |
|
0.01188650 |
$122,55 |
|
0.01156003 |
$119,18 |
|
0.01169330 |
$120,56 |
|
0.01160000 |
$119,60 |
|
0.01170000 |
$120,63 |
|
0.01158732 |
$119,47 |
|
0.01161040 |
$119,70 |
|
0.01160906 |
$119,69 |
|
0.01150000 |
$118,57 |
|
0.01155298 |
$119,11 |
|
0.01285200 |
$132,50 |
|
0.01190000 |
$122,69 |
|
0.01160000 |
$119,60 |
|
0.01195484 |
$123,25 |
|
0.01160000 |
$119,60 |
|
0.01151971 |
$118,77 |
|
0.01190000 |
$122,69 |
|
0.01160000 |
$119,60 |
|
0.01190000 |
$122,69 |
|
0.01156900 |
$119,28 |
|
0.02312067 |
$238,37 |
|
0.01150835 |
$118,65 |
|
0.01160000 |
$119,60 |
|
0.01167130 |
$120,33 |
|
0.01175000 |
$121,14 |
|
0.01151902 |
$118,76 |
|
0.01163275 |
$119,93 |
|
0.01170535 |
$120,68 |
|
0.01159000 |
$119,49 |
|
0.01150000 |
$118,57 |
|
0.01150000 |
$118,57 |
|
0.01159644 |
$119,56 |
|
0.01167770 |
$120,40 |
|
0.01150000 |
$118,57 |
|
0.01155748 |
$119,16 |
|
0.01160000 |
$119,60 |
|
0.01197110 |
$123,42 |
|
0.01155872 |
$119,17 |
|
0.01157400 |
$119,33 |
|
0.01150000 |
$118,57 |
|
0.01150327 |
$118,60 |
|
0.02300000 |
$237,13 |
|
0.01161699 |
$119,77 |
|
0.01170763 |
$120,71 |
|
0.01175378 |
$121,18 |
|
0.01154358 |
$119,01 |
|
0.01195592 |
$123,27 |
|
0.01158000 |
$119,39 |
|
0.01165500 |
$120,16 |
|
0.01150000 |
$118,57 |
|
0.01149007 |
$118,46 |
|
0.01160000 |
$119,60 |
|
0.01157000 |
$119,29 |
|
0.01154000 |
$118,98 |
|
0.01157297 |
$119,32 |
|
0.01171948 |
$120,83 |
|
0.01200000 |
$123,72 |
|
0.02330000 |
$240,22 |
|
0.01192017 |
$122,90 |
|
0.01164810 |
$120,09 |
|
0.01162520 |
$119,86 |
|
0.01152000 |
$118,77 |
|
0.01176000 |
$121,25 |
|
0.01159142 |
$119,51 |
|
0.01151756 |
$118,75 |
|
0.01166656 |
$120,28 |
|
0.01185700 |
$122,25 |
|
0.01215292 |
$125,30 |
|
0.01155667 |
$119,15 |
|
0.01172959 |
$120,93 |
|
0.01149100 |
$118,47 |
|
0.01149537 |
$118,52 |
|
0.01217930 |
$125,57 |
|
0.01155200 |
$119,10 |
|
0.01159625 |
$119,56 |
|
0.01162500 |
$119,85 |
|
0.01163000 |
$119,91 |
|
0.01151638 |
$118,73 |
|
0.01151263 |
$118,70 |
|
0.01200000 |
$123,72 |
|
0.01200000 |
$123,72 |
|
0.01148531 |
$118,41 |
|
0.01155632 |
$119,15 |
|
0.01187900 |
$122,47 |
|
0.01150839 |
$118,65 |
|
0.01253000 |
$129,18 |
|
0.01153025 |
$118,88 |
|
0.01152879 |
$118,86 |
|
0.01161198 |
$119,72 |
|
0.01150000 |
$118,57 |
|
0.01161000 |
$119,70 |
|
0.01180000 |
$121,66 |
|
0.01149425 |
$118,51 |
|
0.01151223 |
$118,69 |
|
0.01148747 |
$118,44 |
|
0.01193916 |
$123,09 |
|
0.01166174 |
$120,23 |
|
0.01188145 |
$122,50 |
|
0.01178357 |
$121,49 |
|
0.01162039 |
$119,81 |
|
0.01150000 |
$118,57 |
|
0.01147567 |
$118,31 |
|
0.01156316 |
$119,22 |
|
0.01200000 |
$123,72 |
|
0.01220571 |
$125,84 |
|
0.01175631 |
$121,21 |
|
0.01170000 |
$120,63 |
|
0.01196427 |
$123,35 |
|
0.01170000 |
$120,63 |
|
0.01150000 |
$118,57 |
|
0.01161575 |
$119,76 |
|
0.01158226 |
$119,41 |
|
0.01150396 |
$118,61 |
|
0.01158894 |
$119,48 |
|
0.01161100 |
$119,71 |
|
0.01179412 |
$121,60 |
|
0.01179000 |
$121,55 |
|
0.01112500 |
$114,70 |
|
0.01251085 |
$128,99 |
|
0.01160528 |
$119,65 |
|
0.01150505 |
$118,62 |
|
0.01153125 |
$118,89 |
|
0.01154421 |
$119,02 |
|
0.01150000 |
$118,57 |
|
0.01195020 |
$123,21 |
|
0.01186000 |
$122,28 |
|
0.01176025 |
$121,25 |
|
0.01180890 |
$121,75 |
|
0.01171600 |
$120,79 |
|
0.01148750 |
$118,44 |
|
0.01173000 |
$120,94 |
|
0.01150000 |
$118,57 |
|
0.01156794 |
$119,27 |
|
0.01151366 |
$118,71 |
|
0.01150000 |
$118,57 |
|
0.01160000 |
$119,60 |
|
0.01160000 |
$119,60 |
|
0.01153377 |
$118,91 |
|
0.01156008 |
$119,18 |
|
0.01179000 |
$121,55 |
|
0.01151422 |
$118,71 |
|
0.01170000 |
$120,63 |
|
0.01168000 |
$120,42 |
|
0.01159921 |
$119,59 |
|
0.01169494 |
$120,57 |
|
0.01170000 |
$120,63 |
|
0.01167715 |
$120,39 |
|
0.01161997 |
$119,80 |
|
0.01161752 |
$119,78 |
|
0.01160000 |
$119,60 |
|
0.01190000 |
$122,69 |
|
0.01180000 |
$121,66 |
|
0.01172012 |
$120,83 |
|
0.01200000 |
$123,72 |
|
0.01149965 |
$118,56 |
|
0.01177226 |
$121,37 |
|
0.01158221 |
$119,41 |
|
0.01166267 |
$120,24 |
|
0.01155577 |
$119,14 |
|
0.01154804 |
$119,06 |
|
0.01167600 |
$120,38 |
|
0.01180509 |
$121,71 |
|
0.01152000 |
$118,77 |
|
0.01156978 |
$119,28 |
|
0.01221564 |
$125,94 |
|
0.01176300 |
$121,28 |
|
0.01235249 |
$127,35 |
|
0.01194735 |
$123,18 |
|
0.01157529 |
$119,34 |
|
0.01157641 |
$119,35 |
|
0.01160291 |
$119,63 |
|
0.02319000 |
$239,09 |
|
0.01183363 |
$122,00 |
|
0.01211062 |
$124,86 |
|
0.01151836 |
$118,75 |
|
0.01190000 |
$122,69 |
|
0.01157500 |
$119,34 |
|
0.01160000 |
$119,60 |
|
0.01180000 |
$121,66 |
|
0.01160000 |
$119,60 |
|
0.01368631 |
$141,11 |
|
0.01150000 |
$118,57 |
|
0.01230189 |
$126,83 |
|
0.01154257 |
$119,00 |
|
0.01151400 |
$118,71 |
|
0.01196537 |
$123,36 |
|
0.01169912 |
$120,62 |
|
0.01180000 |
$121,66 |
|
0.01185531 |
$122,23 |
|
0.01191892 |
$122,88 |
|
0.01161800 |
$119,78 |
|
0.02310000 |
$238,16 |
|
0.01161889 |
$119,79 |
|
0.01178642 |
$121,52 |
|
0.01170000 |
$120,63 |
|
0.01181413 |
$121,80 |
|
0.01172149 |
$120,85 |
|
0.01157906 |
$119,38 |
|
0.01180825 |
$121,74 |
|
0.01200000 |
$123,72 |
|
0.01197820 |
$123,50 |
|
0.01177079 |
$121,36 |
|
0.01196126 |
$123,32 |
|
0.01152694 |
$118,84 |
|
0.01154700 |
$119,05 |
|
0.01183116 |
$121,98 |
|
0.01154000 |
$118,98 |
|
0.01154954 |
$119,08 |
|
0.01154026 |
$118,98 |
|
0.01149375 |
$118,50 |
|
0.01162555 |
$119,86 |
|
0.01171008 |
$120,73 |
|
0.01188000 |
$122,48 |
|
0.01157622 |
$119,35 |
|
0.01166725 |
$120,29 |
|
0.01168171 |
$120,44 |
|
0.01150000 |
$118,57 |
|
0.01159326 |
$119,53 |
|
0.01170579 |
$120,69 |
|
0.01171788 |
$120,81 |
|
0.01160000 |
$119,60 |
|
0.01149428 |
$118,51 |
|
0.01196000 |
$123,31 |
|
0.01150000 |
$118,57 |
|
0.01188179 |
$122,50 |
|
0.01157864 |
$119,38 |
|
0.01150000 |
$118,57 |
|
0.01149425 |
$118,51 |
|
0.01156690 |
$119,25 |
|
0.02310300 |
$238,19 |
|
0.01196616 |
$123,37 |
|
0.01152863 |
$118,86 |
|
0.01152581 |
$118,83 |
|
0.01160000 |
$119,60 |
|
0.01148470 |
$118,41 |
|
0.01156253 |
$119,21 |
|
0.01152597 |
$118,83 |
|
0.01157254 |
$119,31 |
|
0.01148186 |
$118,38 |
|
0.01296935 |
$133,71 |
|
0.01160000 |
$119,60 |
|
0.01164471 |
$120,06 |
|
0.01161624 |
$119,76 |
|
0.01180000 |
$121,66 |
|
0.01160000 |
$119,60 |
|
0.01149994 |
$118,56 |
|
0.01170000 |
$120,63 |
|
0.01200000 |
$123,72 |
|
0.01153387 |
$118,91 |
|
0.01150000 |
$118,57 |
|
0.01197979 |
$123,51 |
|
0.01155908 |
$119,17 |
|
0.01160398 |
$119,64 |
|
0.01160808 |
$119,68 |
|
0.01150000 |
$118,57 |
|
0.01200000 |
$123,72 |
|
0.01160800 |
$119,68 |
|
0.01159947 |
$119,59 |
|
0.01150000 |
$118,57 |
|
0.01161389 |
$119,74 |
|
0.01209316 |
$124,68 |
|
0.01174100 |
$121,05 |
|
0.01160000 |
$119,60 |
|
0.01150096 |
$118,57 |
|
0.01167064 |
$120,32 |
|
0.01165196 |
$120,13 |
|
0.01151375 |
$118,71 |
|
0.01215400 |
$125,31 |
|
0.01158354 |
$119,43 |
|
0.01180433 |
$121,70 |
|
0.01153644 |
$118,94 |
|
0.01154190 |
$119,00 |
|
0.01148202 |
$118,38 |
|
0.01157969 |
$119,39 |
|
0.01152027 |
$118,77 |
|
0.01150000 |
$118,57 |
|
0.01191400 |
$122,83 |
|
0.01199786 |
$123,70 |
|
0.01160000 |
$119,60 |
|
0.01152081 |
$118,78 |
|
0.01152000 |
$118,77 |
|
0.01155540 |
$119,14 |
|
0.01147405 |
$118,30 |
|
0.01160000 |
$119,60 |
|
0.01204448 |
$124,18 |
|
0.01152725 |
$118,85 |
|
0.01153134 |
$118,89 |
|
0.01247400 |
$128,61 |
|
0.01150000 |
$118,57 |
|
0.01151264 |
$118,70 |
|
0.01183610 |
$122,03 |
|
0.01150000 |
$118,57 |
|
0.01163467 |
$119,95 |
|
0.01158387 |
$119,43 |
|
0.01155866 |
$119,17 |
|
0.01187703 |
$122,45 |
|
0.01158223 |
$119,41 |
|
0.01149195 |
$118,48 |
|
0.01148106 |
$118,37 |
|
0.01176103 |
$121,26 |
|
0.01156604 |
$119,25 |
|
0.01156441 |
$119,23 |
|
0.01150000 |
$118,57 |
|
0.01200000 |
$123,72 |
|
0.01150000 |
$118,57 |
|
0.01156069 |
$119,19 |
|
0.01176906 |
$121,34 |
|
0.01191177 |
$122,81 |
|
0.01149451 |
$118,51 |
|
0.01150000 |
$118,57 |
|
0.01165427 |
$120,16 |
|
0.01170706 |
$120,70 |
|
0.01208600 |
$124,61 |
|
0.01159297 |
$119,52 |
|
0.01237476 |
$127,58 |
|
0.01156723 |
$119,26 |
|
0.01189000 |
$122,59 |
|
0.01160000 |
$119,60 |
|
0.01156132 |
$119,20 |
|
0.01150884 |
$118,66 |
|
0.01174148 |
$121,05 |
|
0.01157844 |
$119,37 |
|
0.01150000 |
$118,57 |
|
0.01163558 |
$119,96 |
|
0.01149195 |
$118,48 |
|
0.01165439 |
$120,16 |
|
0.01186181 |
$122,30 |
|
0.01190000 |
$122,69 |
|
0.01178900 |
$121,54 |
|
0.01150000 |
$118,57 |
|
0.01150000 |
$118,57 |
|
0.01173432 |
$120,98 |
|
0.01151058 |
$118,67 |
|
0.01155360 |
$119,12 |
|
0.01150000 |
$118,57 |
|
0.01164404 |
$120,05 |
|
0.01184326 |
$122,10 |
|
0.01226374 |
$126,44 |
|
0.01162500 |
$119,85 |
|
0.01155000 |
$119,08 |
|
0.01151722 |
$118,74 |
|
0.01158473 |
$119,44 |
|
0.01168101 |
$120,43 |
|
0.01160975 |
$119,70 |
|
0.01160000 |
$119,60 |
|
0.01197000 |
$123,41 |
|
0.01158349 |
$119,43 |
|
0.01179900 |
$121,65 |
|
0.01183966 |
$122,07 |
|
0.01158044 |
$119,39 |
|
0.01150000 |
$118,57 |
|
0.01154354 |
$119,01 |
|
0.01151469 |
$118,72 |
|
0.01240000 |
$127,84 |
|
0.01152653 |
$118,84 |
|
0.01153198 |
$118,89 |
|
0.01156375 |
$119,22 |
|
0.01160000 |
$119,60 |
|
0.01148250 |
$118,38 |
|
0.01153107 |
$118,89 |
|
0.01160000 |
$119,60 |
|
0.01157968 |
$119,39 |
|
0.01186817 |
$122,36 |
|
0.01192856 |
$122,98 |
|
0.01161443 |
$119,74 |
|
0.01176484 |
$121,30 |
|
0.01178008 |
$121,45 |
|
0.01150267 |
$118,59 |
|
0.01188000 |
$122,48 |
|
0.01150000 |
$118,57 |
|
0.01161241 |
$119,72 |
|
0.01152000 |
$118,77 |
|
0.01155237 |
$119,10 |
|
0.01197000 |
$123,41 |
|
0.01150000 |
$118,57 |
|
0.01180000 |
$121,66 |
|
0.01155000 |
$119,08 |
|
0.01150000 |
$118,57 |
|
0.01170000 |
$120,63 |
|
0.01161719 |
$119,77 |
|
0.01153263 |
$118,90 |
|
0.01188000 |
$122,48 |
|
0.01181840 |
$121,85 |
|
0.01247876 |
$128,66 |
|
0.01183070 |
$121,97 |
|
0.01150000 |
$118,57 |
|
0.01154000 |
$118,98 |
|
0.01158889 |
$119,48 |
|
0.01200000 |
$123,72 |
|
0.01187350 |
$122,42 |
|
0.01150000 |
$118,57 |
|
0.01156507 |
$119,24 |
|
0.01172263 |
$120,86 |
|
0.01185426 |
$122,22 |
|
0.01188981 |
$122,58 |
|
0.01156411 |
$119,23 |
|
0.01155711 |
$119,15 |
|
0.01150000 |
$118,57 |
|
0.01152196 |
$118,79 |
|
0.01200000 |
$123,72 |
|
0.01160668 |
$119,66 |
|
0.01150237 |
$118,59 |
|
0.01148119 |
$118,37 |
|
0.01160000 |
$119,60 |
|
0.01161321 |
$119,73 |
|
0.01153192 |
$118,89 |
|
0.01200000 |
$123,72 |
|
0.01148364 |
$118,40 |
|
0.01167200 |
$120,34 |
|
0.01160915 |
$119,69 |
|
0.01157140 |
$119,30 |
|
0.01151410 |
$118,71 |
|
0.01200000 |
$123,72 |
|
0.01156803 |
$119,27 |
|
0.01180000 |
$121,66 |
|
0.01172744 |
$120,91 |
|
0.01171404 |
$120,77 |
|
0.01175746 |
$121,22 |
|
0.01174009 |
$121,04 |
|
0.01157000 |
$119,29 |
|
0.01168248 |
$120,45 |
|
0.01325379 |
$136,65 |
|
0.01150000 |
$118,57 |
|
0.01162155 |
$119,82 |
|
0.01156193 |
$119,20 |
|
0.01169000 |
$120,52 |
|
0.01174575 |
$121,10 |
|
0.01190000 |
$122,69 |
|
0.01160000 |
$119,60 |
|
0.01180000 |
$121,66 |
|
0.01180000 |
$121,66 |
|
0.01154752 |
$119,05 |
|
0.01156971 |
$119,28 |
|
0.01196239 |
$123,33 |
|
0.01158727 |
$119,46 |
|
0.01154252 |
$119,00 |
|
0.01162785 |
$119,88 |
|
0.01160000 |
$119,60 |
|
0.01150000 |
$118,57 |
|
0.01155000 |
$119,08 |
|
0.01187006 |
$122,38 |
|
0.01150000 |
$118,57 |
|
0.01164616 |
$120,07 |
|
0.01149684 |
$118,53 |
|
0.01167951 |
$120,42 |
|
0.01150000 |
$118,57 |
|
0.01160330 |
$119,63 |
|
0.01154948 |
$119,08 |
|
0.01200000 |
$123,72 |
|
0.01203050 |
$124,03 |
|
0.01200000 |
$123,72 |
|
0.01186500 |
$122,33 |
|
0.01156000 |
$119,18 |
|
0.01150000 |
$118,57 |
|
0.01209853 |
$124,74 |
|
0.01150000 |
$118,57 |
|
0.01150000 |
$118,57 |
|
0.01164000 |
$120,01 |
|
0.01179000 |
$121,55 |
|
0.01157641 |
$119,35 |
|
0.01196250 |
$123,33 |
|
0.01150000 |
$118,57 |
|
0.01190000 |
$122,69 |
|
0.01179245 |
$121,58 |
|
0.01187722 |
$122,45 |
|
0.01167991 |
$120,42 |
|
0.01177290 |
$121,38 |
|
0.01156706 |
$119,26 |
|
0.01148123 |
$118,37 |
|
0.01175964 |
$121,24 |
|
0.01178110 |
$121,46 |
|
0.01153403 |
$118,92 |
|
0.01196000 |
$123,31 |
|
0.01151633 |
$118,73 |
|
0.01151068 |
$118,68 |
|
0.01159555 |
$119,55 |
|
0.01240537 |
$127,90 |
|
0.01200000 |
$123,72 |
|
0.01216409 |
$125,41 |
|
0.01160000 |
$119,60 |
|
0.01152305 |
$118,80 |
|
0.01220739 |
$125,86 |
|
0.01187147 |
$122,39 |
|
0.01203630 |
$124,09 |
|
0.01150000 |
$118,57 |
|
0.01154907 |
$119,07 |
|
0.01150000 |
$118,57 |
|
0.01155000 |
$119,08 |
|
0.01150000 |
$118,57 |
|
0.01183446 |
$122,01 |
|
0.01171183 |
$120,75 |
|
0.01164358 |
$120,05 |
|
0.01160000 |
$119,60 |
|
0.01150000 |
$118,57 |
|
0.01152227 |
$118,79 |
|
0.01172064 |
$120,84 |
|
0.01160000 |
$119,60 |
|
0.01147299 |
$118,29 |
|
0.01150000 |
$118,57 |
|
0.01153945 |
$118,97 |
|
0.01168197 |
$120,44 |
|
0.01150000 |
$118,57 |
|
0.01178147 |
$121,47 |
|
0.01148383 |
$118,40 |
|
0.01160243 |
$119,62 |
|
0.01164000 |
$120,01 |
|
0.01151079 |
$118,68 |
|
0.01156824 |
$119,27 |
|
0.01163757 |
$119,98 |
|
0.01150000 |
$118,57 |
|
0.01161300 |
$119,73 |
|
0.01197955 |
$123,51 |
|
0.01151068 |
$118,68 |
|
0.01155000 |
$119,08 |
|
0.01161139 |
$119,71 |
|
0.01213378 |
$125,10 |
|
0.01152500 |
$118,82 |
|
0.01150000 |
$118,57 |
|
0.01152903 |
$118,86 |
|
0.01157958 |
$119,39 |
|
0.01150000 |
$118,57 |
|
0.01150000 |
$118,57 |
|
0.01159140 |
$119,51 |
|
0.01168800 |
$120,50 |
|
0.01154363 |
$119,01 |
|
0.01192344 |
$122,93 |
|
0.01164825 |
$120,09 |
|
0.01161242 |
$119,72 |
|
0.01177874 |
$121,44 |
|
0.01170000 |
$120,63 |
|
0.01220000 |
$125,78 |
|
0.01171378 |
$120,77 |
|
0.01152979 |
$118,87 |
|
0.01200000 |
$123,72 |
|
0.01159056 |
$119,50 |
|
0.01150168 |
$118,58 |
|
0.01160000 |
$119,60 |
|
0.01197492 |
$123,46 |
|
0.01149300 |
$118,49 |
|
0.01152277 |
$118,80 |
|
0.01157602 |
$119,35 |
|
0.01152650 |
$118,84 |
|
0.01180408 |
$121,70 |
|
0.01237000 |
$127,53 |
|
0.01163457 |
$119,95 |
|
0.01154000 |
$118,98 |
|
0.01155936 |
$119,18 |
|
0.01176825 |
$121,33 |
|
0.01149068 |
$118,47 |
|
0.01150000 |
$118,57 |
|
0.01173592 |
$121,00 |
|
0.01153100 |
$118,88 |
|
0.01174416 |
$121,08 |
|
0.01159000 |
$119,49 |