|
0.03399351 |
$380,22 |
|
0.03400000 |
$380,29 |
|
0.03402337 |
$380,55 |
|
0.03479000 |
$389,13 |
|
0.03455873 |
$386,54 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03465716 |
$387,64 |
|
0.03401297 |
$380,44 |
|
0.03441000 |
$384,88 |
|
0.03532923 |
$395,16 |
|
0.03500000 |
$391,48 |
|
0.03427428 |
$383,36 |
|
0.03407474 |
$381,13 |
|
0.03465000 |
$387,56 |
|
0.03478433 |
$389,06 |
|
0.03401060 |
$380,41 |
|
0.03567681 |
$399,05 |
|
0.03396161 |
$379,86 |
|
0.03448562 |
$385,72 |
|
0.03400000 |
$380,29 |
|
0.03434600 |
$384,16 |
|
0.03495923 |
$391,02 |
|
0.03397494 |
$380,01 |
|
0.03422000 |
$382,75 |
|
0.03396093 |
$379,85 |
|
0.03400000 |
$380,29 |
|
0.03418263 |
$382,33 |
|
0.03399000 |
$380,18 |
|
0.03574972 |
$399,86 |
|
0.03700000 |
$413,85 |
|
0.03440000 |
$384,76 |
|
0.03422181 |
$382,77 |
|
0.03550000 |
$397,07 |
|
0.03491100 |
$390,48 |
|
0.03424367 |
$383,02 |
|
0.03571201 |
$399,44 |
|
0.03459308 |
$386,92 |
|
0.03529531 |
$394,78 |
|
0.03584477 |
$400,92 |
|
0.03400000 |
$380,29 |
|
0.03404000 |
$380,74 |
|
0.03419125 |
$382,43 |
|
0.03410675 |
$381,48 |
|
0.03448043 |
$385,66 |
|
0.03500000 |
$391,48 |
|
0.03413594 |
$381,81 |
|
0.03417332 |
$382,23 |
|
0.03471780 |
$388,32 |
|
0.03440000 |
$384,76 |
|
0.03416901 |
$382,18 |
|
0.03415799 |
$382,06 |
|
0.03403453 |
$380,68 |
|
0.03465000 |
$387,56 |
|
0.03430850 |
$383,74 |
|
0.03492756 |
$390,66 |
|
0.03460000 |
$387,00 |
|
0.03459814 |
$386,98 |
|
0.03420814 |
$382,62 |
|
0.03431296 |
$383,79 |
|
0.03422000 |
$382,75 |
|
0.03500000 |
$391,48 |
|
0.03400000 |
$380,29 |
|
0.03437410 |
$384,47 |
|
0.03395457 |
$379,78 |
|
0.03410383 |
$381,45 |
|
0.03451743 |
$386,08 |
|
0.03411000 |
$381,52 |
|
0.02605292 |
$291,40 |
|
0.03404154 |
$380,75 |
|
0.03500000 |
$391,48 |
|
0.03412932 |
$381,74 |
|
0.03400000 |
$380,29 |
|
0.03550000 |
$397,07 |
|
0.03407670 |
$381,15 |
|
0.03399231 |
$380,20 |
|
0.03408223 |
$381,21 |
|
0.03450000 |
$385,88 |
|
0.03410475 |
$381,46 |
|
0.03625238 |
$405,48 |
|
0.03465092 |
$387,57 |
|
0.03461491 |
$387,17 |
|
0.03420753 |
$382,61 |
|
0.03448000 |
$385,66 |
|
0.03432887 |
$383,97 |
|
0.03700000 |
$413,85 |
|
0.03411064 |
$381,53 |
|
0.03400000 |
$380,29 |
|
0.03642444 |
$407,41 |
|
0.03400000 |
$380,29 |
|
0.03421143 |
$382,65 |
|
0.03450160 |
$385,90 |
|
0.03421729 |
$382,72 |
|
0.03427005 |
$383,31 |
|
0.03423381 |
$382,91 |
|
0.03413944 |
$381,85 |
|
0.03430390 |
$383,69 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03395941 |
$379,84 |
|
0.03413600 |
$381,81 |
|
0.03440000 |
$384,76 |
|
0.03455044 |
$386,45 |
|
0.03421804 |
$382,73 |
|
0.03438676 |
$384,62 |
|
0.03417000 |
$382,19 |
|
0.03500000 |
$391,48 |
|
0.03414680 |
$381,93 |
|
0.03409532 |
$381,36 |
|
0.03560000 |
$398,19 |
|
0.03507729 |
$392,34 |
|
0.03420000 |
$382,53 |
|
0.03528138 |
$394,62 |
|
0.03490800 |
$390,45 |
|
0.03414815 |
$381,95 |
|
0.03612807 |
$404,09 |
|
0.03403866 |
$380,72 |
|
0.03423260 |
$382,89 |
|
0.03447387 |
$385,59 |
|
0.03404375 |
$380,78 |
|
0.03408269 |
$381,21 |
|
0.03426000 |
$383,20 |
|
0.03447578 |
$385,61 |
|
0.03619044 |
$404,79 |
|
0.03424723 |
$383,06 |
|
0.06970000 |
$779,59 |
|
0.03412659 |
$381,71 |
|
0.03510400 |
$392,64 |
|
0.03420814 |
$382,62 |
|
0.03420909 |
$382,63 |
|
0.03432000 |
$383,87 |
|
0.03425258 |
$383,12 |
|
0.03405851 |
$380,94 |
|
0.03550000 |
$397,07 |
|
0.03446095 |
$385,45 |
|
0.03417856 |
$382,29 |
|
0.03446963 |
$385,54 |
|
0.06837700 |
$764,80 |
|
0.03415915 |
$382,07 |
|
0.03562446 |
$398,46 |
|
0.03453771 |
$386,30 |
|
0.03400000 |
$380,29 |
|
0.03445035 |
$385,33 |
|
0.03424653 |
$383,05 |
|
0.03456892 |
$386,65 |
|
0.03488473 |
$390,19 |
|
0.03424015 |
$382,98 |
|
0.03400000 |
$380,29 |
|
0.03500000 |
$391,48 |
|
0.03432960 |
$383,98 |
|
0.03400000 |
$380,29 |
|
0.03427600 |
$383,38 |
|
0.03420000 |
$382,53 |
|
0.03500000 |
$391,48 |
|
0.03427545 |
$383,37 |
|
0.03439177 |
$384,67 |
|
0.03462447 |
$387,27 |
|
0.03439076 |
$384,66 |
|
0.03407718 |
$381,15 |
|
0.03421203 |
$382,66 |
|
0.03397302 |
$379,99 |
|
0.03493002 |
$390,69 |
|
0.03400000 |
$380,29 |
|
0.03397500 |
$380,01 |
|
0.03395672 |
$379,81 |
|
0.03401241 |
$380,43 |
|
0.03399487 |
$380,23 |
|
0.03410263 |
$381,44 |
|
0.03400000 |
$380,29 |
|
0.03396357 |
$379,88 |
|
0.03401652 |
$380,47 |
|
0.03495047 |
$390,92 |
|
0.03435070 |
$384,21 |
|
0.03462178 |
$387,24 |
|
0.03416122 |
$382,09 |
|
0.03500000 |
$391,48 |
|
0.03674876 |
$411,03 |
|
0.03404727 |
$380,82 |
|
0.03406777 |
$381,05 |
|
0.03461308 |
$387,15 |
|
0.03510531 |
$392,65 |
|
0.03409276 |
$381,33 |
|
0.03419487 |
$382,47 |
|
0.03400000 |
$380,29 |
|
0.03423453 |
$382,91 |
|
0.03400000 |
$380,29 |
|
0.03401178 |
$380,42 |
|
0.03448263 |
$385,69 |
|
0.03447505 |
$385,60 |
|
0.03436861 |
$384,41 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03441000 |
$384,88 |
|
0.03432416 |
$383,92 |
|
0.03419028 |
$382,42 |
|
0.03401360 |
$380,44 |
|
0.03400000 |
$380,29 |
|
0.03422257 |
$382,78 |
|
0.03404276 |
$380,77 |
|
0.03480000 |
$389,24 |
|
0.03404000 |
$380,74 |
|
0.03400000 |
$380,29 |
|
0.03411152 |
$381,54 |
|
0.03400000 |
$380,29 |
|
0.03554900 |
$397,62 |
|
0.03461839 |
$387,21 |
|
0.03400000 |
$380,29 |
|
0.03500000 |
$391,48 |
|
0.03511016 |
$392,71 |
|
0.03400000 |
$380,29 |
|
0.03413195 |
$381,77 |
|
0.03513398 |
$392,97 |
|
0.03546826 |
$396,71 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03450000 |
$385,88 |
|
0.03436000 |
$384,32 |
|
0.03424013 |
$382,98 |
|
0.03430209 |
$383,67 |
|
0.03413509 |
$381,80 |
|
0.03535000 |
$395,39 |
|
0.03400000 |
$380,29 |
|
0.03450000 |
$385,88 |
|
0.03578483 |
$400,25 |
|
0.03401823 |
$380,49 |
|
0.03464880 |
$387,55 |
|
0.03401679 |
$380,48 |
|
0.03421273 |
$382,67 |
|
0.03419069 |
$382,42 |
|
0.03419200 |
$382,44 |
|
0.03453318 |
$386,25 |
|
0.03419388 |
$382,46 |
|
0.03443288 |
$385,13 |
|
0.03442878 |
$385,09 |
|
0.03538531 |
$395,78 |
|
0.03523755 |
$394,13 |
|
0.03540000 |
$395,95 |
|
0.03414012 |
$381,86 |
|
0.03417167 |
$382,21 |
|
0.03400000 |
$380,29 |
|
0.03448735 |
$385,74 |
|
0.03423118 |
$382,88 |
|
0.03450000 |
$385,88 |
|
0.03550000 |
$397,07 |
|
0.03525179 |
$394,29 |
|
0.03500000 |
$391,48 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03521193 |
$393,85 |
|
0.03404509 |
$380,79 |
|
0.03410000 |
$381,41 |
|
0.03441156 |
$384,89 |
|
0.03415425 |
$382,02 |
|
0.03588896 |
$401,42 |
|
0.03454980 |
$386,44 |
|
0.03407520 |
$381,13 |
|
0.03412435 |
$381,68 |
|
0.03400000 |
$380,29 |
|
0.03511614 |
$392,77 |
|
0.03399948 |
$380,28 |
|
0.03400000 |
$380,29 |
|
0.03434049 |
$384,10 |
|
0.03462085 |
$387,23 |
|
0.03449000 |
$385,77 |
|
0.03400000 |
$380,29 |
|
0.03445121 |
$385,34 |
|
0.03567347 |
$399,01 |
|
0.03497334 |
$391,18 |
|
0.03407923 |
$381,18 |
|
0.03400771 |
$380,38 |
|
0.03458312 |
$386,81 |
|
0.03542720 |
$396,25 |
|
0.03401374 |
$380,44 |
|
0.03429000 |
$383,53 |
|
0.03420000 |
$382,53 |
|
0.03404398 |
$380,78 |
|
0.03500000 |
$391,48 |
|
0.03401883 |
$380,50 |
|
0.03429520 |
$383,59 |
|
0.03400000 |
$380,29 |
|
0.03415228 |
$381,99 |
|
0.03454959 |
$386,44 |
|
0.03446330 |
$385,47 |
|
0.03405182 |
$380,87 |
|
0.03400000 |
$380,29 |
|
0.03410000 |
$381,41 |
|
0.03451789 |
$386,08 |
|
0.03415880 |
$382,07 |
|
0.03511404 |
$392,75 |
|
0.03400000 |
$380,29 |
|
0.03419891 |
$382,51 |
|
0.03406375 |
$381,00 |
|
0.03400000 |
$380,29 |
|
0.03404150 |
$380,75 |
|
0.03421352 |
$382,68 |
|
0.04000000 |
$447,40 |
|
0.03450000 |
$385,88 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03419000 |
$382,42 |
|
0.03443621 |
$385,17 |
|
0.03550000 |
$397,07 |
|
0.03411805 |
$381,61 |
|
0.03401826 |
$380,49 |
|
0.03419675 |
$382,49 |
|
0.03400000 |
$380,29 |
|
0.03445291 |
$385,36 |
|
0.03502938 |
$391,80 |
|
0.03452095 |
$386,12 |
|
0.03403345 |
$380,66 |
|
0.03592000 |
$401,77 |
|
0.03438571 |
$384,60 |
|
0.03399478 |
$380,23 |
|
0.03467453 |
$387,83 |
|
0.07081489 |
$792,06 |
|
0.03417130 |
$382,21 |
|
0.03400000 |
$380,29 |
|
0.03421898 |
$382,74 |
|
0.03401944 |
$380,51 |
|
0.03426896 |
$383,30 |
|
0.03406993 |
$381,07 |
|
0.03500000 |
$391,48 |
|
0.03430781 |
$383,73 |
|
0.03492137 |
$390,60 |
|
0.03400000 |
$380,29 |
|
0.03498841 |
$391,35 |
|
0.03400000 |
$380,29 |
|
0.03460000 |
$387,00 |
|
0.03437725 |
$384,51 |
|
0.03400000 |
$380,29 |
|
0.03548081 |
$396,85 |
|
0.03400000 |
$380,29 |
|
0.03500000 |
$391,48 |
|
0.03400000 |
$380,29 |
|
0.03450000 |
$385,88 |
|
0.03500000 |
$391,48 |
|
0.03600000 |
$402,66 |
|
0.03449526 |
$385,83 |
|
0.03421558 |
$382,70 |
|
0.03406140 |
$380,98 |
|
0.03404918 |
$380,84 |
|
0.03400000 |
$380,29 |
|
0.03500000 |
$391,48 |
|
0.03400000 |
$380,29 |
|
0.03504000 |
$391,92 |
|
0.03627483 |
$405,73 |
|
0.03443192 |
$385,12 |
|
0.03459128 |
$386,90 |
|
0.03400000 |
$380,29 |
|
0.03440788 |
$384,85 |
|
0.03440000 |
$384,76 |
|
0.03425115 |
$383,10 |
|
0.03417409 |
$382,24 |
|
0.03396719 |
$379,92 |
|
0.03489429 |
$390,29 |
|
0.03400000 |
$380,29 |
|
0.03406805 |
$381,05 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03429554 |
$383,60 |
|
0.03420000 |
$382,53 |
|
0.03425386 |
$383,13 |
|
0.03500000 |
$391,48 |
|
0.03660830 |
$409,46 |
|
0.03411036 |
$381,52 |
|
0.03553000 |
$397,40 |
|
0.03408733 |
$381,27 |
|
0.03400000 |
$380,29 |
|
0.03606608 |
$403,40 |
|
0.03446764 |
$385,52 |
|
0.03432216 |
$383,89 |
|
0.03521587 |
$393,89 |
|
0.03770401 |
$421,72 |
|
0.03438193 |
$384,56 |
|
0.03424657 |
$383,05 |
|
0.03450000 |
$385,88 |
|
0.03624138 |
$405,36 |
|
0.03425732 |
$383,17 |
|
0.03464156 |
$387,47 |
|
0.03400000 |
$380,29 |
|
0.03430000 |
$383,65 |
|
0.03404868 |
$380,83 |
|
0.03453771 |
$386,30 |
|
0.03570353 |
$399,34 |
|
0.03420000 |
$382,53 |
|
0.03713260 |
$415,33 |
|
0.03464739 |
$387,53 |
|
0.03444754 |
$385,30 |
|
0.03550315 |
$397,10 |
|
0.03455555 |
$386,50 |
|
0.03452479 |
$386,16 |
|
0.03419316 |
$382,45 |
|
0.03400000 |
$380,29 |
|
0.03459519 |
$386,95 |
|
0.03400000 |
$380,29 |
|
0.03488350 |
$390,17 |
|
0.03398000 |
$380,07 |
|
0.03416000 |
$382,08 |
|
0.03400000 |
$380,29 |
|
0.03459413 |
$386,94 |
|
0.03400000 |
$380,29 |
|
0.03418399 |
$382,35 |
|
0.03500000 |
$391,48 |
|
0.03404066 |
$380,74 |
|
0.03459929 |
$386,99 |
|
0.03500000 |
$391,48 |
|
0.03402585 |
$380,58 |
|
0.03400000 |
$380,29 |
|
0.03395883 |
$379,83 |
|
0.03426441 |
$383,25 |
|
0.03410000 |
$381,41 |
|
0.03489967 |
$390,35 |
|
0.03430956 |
$383,75 |
|
0.03471682 |
$388,31 |
|
0.03400000 |
$380,29 |
|
0.03628459 |
$405,84 |
|
0.03522356 |
$393,98 |
|
0.03435061 |
$384,21 |
|
0.03401674 |
$380,48 |
|
0.03500000 |
$391,48 |
|
0.03413140 |
$381,76 |
|
0.03414000 |
$381,86 |
|
0.03545000 |
$396,51 |
|
0.03400000 |
$380,29 |
|
0.03457599 |
$386,73 |
|
0.03457499 |
$386,72 |
|
0.03465000 |
$387,56 |
|
0.03417000 |
$382,19 |
|
0.03400000 |
$380,29 |
|
0.03419410 |
$382,46 |
|
0.03450000 |
$385,88 |
|
0.03459909 |
$386,99 |
|
0.03409738 |
$381,38 |
|
0.03506012 |
$392,15 |
|
0.03500000 |
$391,48 |
|
0.03450000 |
$385,88 |
|
0.03408922 |
$381,29 |
|
0.03414589 |
$381,92 |
|
0.03433996 |
$384,09 |
|
0.03412567 |
$381,70 |
|
0.03416897 |
$382,18 |
|
0.03400000 |
$380,29 |
|
0.03448413 |
$385,70 |
|
0.03411703 |
$381,60 |
|
0.03400000 |
$380,29 |
|
0.03397665 |
$380,03 |
|
0.03496620 |
$391,10 |
|
0.03423868 |
$382,96 |
|
0.03408572 |
$381,25 |
|
0.03437892 |
$384,53 |
|
0.03416032 |
$382,08 |
|
0.03419638 |
$382,49 |
|
0.03409030 |
$381,30 |
|
0.03400000 |
$380,29 |
|
0.03456872 |
$386,65 |
|
0.03481025 |
$389,35 |
|
0.03420000 |
$382,53 |
|
0.03492000 |
$390,58 |
|
0.03415505 |
$382,02 |
|
0.03496000 |
$391,03 |
|
0.03557020 |
$397,85 |
|
0.03400000 |
$380,29 |
|
0.03414000 |
$381,86 |
|
0.03422142 |
$382,77 |
|
0.03460535 |
$387,06 |
|
0.03577670 |
$400,16 |
|
0.03396818 |
$379,93 |
|
0.03443213 |
$385,12 |
|
0.03399983 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03431600 |
$383,82 |
|
0.03400000 |
$380,29 |
|
0.03420927 |
$382,63 |
|
0.03563544 |
$398,58 |
|
0.03492800 |
$390,67 |
|
0.03437794 |
$384,52 |
|
0.03398022 |
$380,07 |
|
0.03397994 |
$380,07 |
|
0.03400000 |
$380,29 |
|
0.03500000 |
$391,48 |
|
0.03408079 |
$381,19 |
|
0.03408621 |
$381,25 |
|
0.03449720 |
$385,85 |
|
0.03500000 |
$391,48 |
|
0.03540000 |
$395,95 |
|
0.03545559 |
$396,57 |
|
0.03420450 |
$382,58 |
|
0.03404344 |
$380,78 |
|
0.03474471 |
$388,62 |
|
0.03659500 |
$409,32 |
|
0.03686204 |
$412,30 |
|
0.03404000 |
$380,74 |
|
0.03399000 |
$380,18 |
|
0.03550000 |
$397,07 |
|
0.03425800 |
$383,18 |
|
0.03495488 |
$390,97 |
|
0.03408610 |
$381,25 |
|
0.03400000 |
$380,29 |
|
0.03398974 |
$380,18 |
|
0.03452925 |
$386,21 |
|
0.03397421 |
$380,00 |
|
0.03552553 |
$397,35 |
|
0.03460910 |
$387,10 |
|
0.03404000 |
$380,74 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03439082 |
$384,66 |
|
0.03410951 |
$381,51 |
|
0.03474868 |
$388,66 |
|
0.03500000 |
$391,48 |
|
0.03447359 |
$385,59 |
|
0.03424524 |
$383,03 |
|
0.03435699 |
$384,28 |
|
0.03458001 |
$386,78 |
|
0.03464975 |
$387,56 |
|
0.03461717 |
$387,19 |
|
0.03437364 |
$384,47 |
|
0.03431906 |
$383,86 |
|
0.03395552 |
$379,79 |
|
0.03414903 |
$381,96 |
|
0.03584561 |
$400,93 |
|
0.03590999 |
$401,65 |
|
0.03414767 |
$381,94 |
|
0.03400000 |
$380,29 |
|
0.03500000 |
$391,48 |
|
0.03400000 |
$380,29 |
|
0.03458886 |
$386,88 |
|
0.03490680 |
$390,43 |
|
0.03419741 |
$382,50 |
|
0.03443708 |
$385,18 |
|
0.03401577 |
$380,47 |
|
0.03402300 |
$380,55 |
|
0.03430061 |
$383,65 |
|
0.03620345 |
$404,94 |
|
0.03412580 |
$381,70 |
|
0.03500000 |
$391,48 |
|
0.03552323 |
$397,33 |
|
0.03415879 |
$382,07 |
|
0.03541569 |
$396,12 |
|
0.03583772 |
$400,84 |
|
0.03400000 |
$380,29 |
|
0.03410377 |
$381,45 |
|
0.03409465 |
$381,35 |
|
0.03413020 |
$381,75 |
|
0.03446847 |
$385,53 |
|
0.03418734 |
$382,39 |
|
0.03496000 |
$391,03 |
|
0.03397605 |
$380,02 |
|
0.03400000 |
$380,29 |
|
0.03550000 |
$397,07 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03414926 |
$381,96 |
|
0.03417204 |
$382,21 |
|
0.03400000 |
$380,29 |
|
0.03413905 |
$381,85 |
|
0.03415092 |
$381,98 |
|
0.03400000 |
$380,29 |
|
0.03402938 |
$380,62 |
|
0.03529932 |
$394,82 |
|
0.03395585 |
$379,80 |
|
0.03422308 |
$382,79 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03441800 |
$384,97 |
|
0.03530066 |
$394,84 |
|
0.03450000 |
$385,88 |
|
0.03400000 |
$380,29 |
|
0.03400000 |
$380,29 |
|
0.03570000 |
$399,30 |
|
0.03509071 |
$392,49 |
|
0.03439035 |
$384,66 |
|
0.03445404 |
$385,37 |
|
0.03407941 |
$381,18 |
|
0.03593282 |
$401,91 |