|
0.04524000 |
$730,63 |
|
0.04476544 |
$722,97 |
|
0.04500000 |
$726,75 |
|
0.43887440 |
$7 087,87 |
|
0.05121191 |
$827,08 |
|
0.04490000 |
$725,14 |
|
0.06000000 |
$969,01 |
|
0.04587271 |
$740,85 |
|
0.04520462 |
$730,06 |
|
0.04509491 |
$728,29 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04635558 |
$748,65 |
|
0.49952742 |
$8 067,42 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04558980 |
$736,28 |
|
0.04960474 |
$801,12 |
|
0.06990000 |
$1 128,89 |
|
0.04500000 |
$726,75 |
|
0.04504295 |
$727,45 |
|
0.04500000 |
$726,75 |
|
0.04499228 |
$726,63 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04677635 |
$755,44 |
|
0.04573300 |
$738,59 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.05643341 |
$911,41 |
|
0.04500000 |
$726,75 |
|
0.04589937 |
$741,28 |
|
0.04520000 |
$729,98 |
|
0.04500000 |
$726,75 |
|
0.04488784 |
$724,94 |
|
0.04477358 |
$723,10 |
|
0.04500000 |
$726,75 |
|
0.04484587 |
$724,27 |
|
0.04586869 |
$740,78 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.05623572 |
$908,21 |
|
0.04482555 |
$723,94 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04491154 |
$725,33 |
|
0.04478900 |
$723,35 |
|
0.04508000 |
$728,05 |
|
0.04510000 |
$728,37 |
|
0.04534042 |
$732,25 |
|
0.04500000 |
$726,75 |
|
0.04612747 |
$744,96 |
|
0.04536081 |
$732,58 |
|
0.09900000 |
$1 598,86 |
|
0.04500000 |
$726,75 |
|
0.04476372 |
$722,94 |
|
0.40000000 |
$6 460,04 |
|
0.04497551 |
$726,36 |
|
0.04490868 |
$725,28 |
|
0.04503588 |
$727,33 |
|
0.04478000 |
$723,20 |
|
0.04559507 |
$736,36 |
|
0.04563964 |
$737,08 |
|
0.04500000 |
$726,75 |
|
0.04514100 |
$729,03 |
|
0.04479095 |
$723,38 |
|
0.04500000 |
$726,75 |
|
0.05275000 |
$851,92 |
|
0.04488000 |
$724,82 |
|
0.04478694 |
$723,31 |
|
0.04500000 |
$726,75 |
|
0.04488000 |
$724,82 |
|
0.60221733 |
$9 725,87 |
|
0.10000000 |
$1 615,01 |
|
0.04498035 |
$726,44 |
|
0.04478415 |
$723,27 |
|
0.29055445 |
$4 692,48 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04484672 |
$724,28 |
|
2.47000000 |
$39 890,75 |
|
0.04500000 |
$726,75 |
|
0.04530036 |
$731,61 |
|
0.04504174 |
$727,43 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04493300 |
$725,67 |
|
0.20000000 |
$3 230,02 |
|
0.22910000 |
$3 699,99 |
|
0.04534000 |
$732,25 |
|
0.04572474 |
$738,46 |
|
0.04480000 |
$723,52 |
|
0.04500000 |
$726,75 |
|
0.04480000 |
$723,52 |
|
0.04500000 |
$726,75 |
|
0.04487703 |
$724,77 |
|
0.04516625 |
$729,44 |
|
0.04500000 |
$726,75 |
|
0.04541741 |
$733,50 |
|
0.04503735 |
$727,36 |
|
0.04519514 |
$729,91 |
|
0.50000000 |
$8 075,05 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04594519 |
$742,02 |
|
0.04484525 |
$724,26 |
|
0.27417665 |
$4 427,98 |
|
0.04550000 |
$734,83 |
|
1.30000000 |
$20 995,13 |
|
0.04480000 |
$723,52 |
|
0.04488000 |
$724,82 |
|
0.04521161 |
$730,17 |
|
0.04527142 |
$731,14 |
|
0.04481667 |
$723,79 |
|
0.04499581 |
$726,69 |
|
0.04500000 |
$726,75 |
|
0.04488379 |
$724,88 |
|
0.04536598 |
$732,67 |
|
0.31390000 |
$5 069,52 |
|
0.04900000 |
$791,35 |
|
0.06800074 |
$1 098,22 |
|
0.14183237 |
$2 290,61 |
|
0.29900000 |
$4 828,88 |
|
0.04497156 |
$726,30 |
|
0.04478400 |
$723,27 |
|
0.04477326 |
$723,09 |
|
0.04534344 |
$732,30 |
|
0.04480000 |
$723,52 |
|
0.04500000 |
$726,75 |
|
0.04510319 |
$728,42 |
|
0.04543442 |
$733,77 |
|
0.04535735 |
$732,53 |
|
0.04539000 |
$733,05 |
|
0.04725623 |
$763,19 |
|
0.04506350 |
$727,78 |
|
0.04484304 |
$724,22 |
|
0.04524449 |
$730,70 |
|
0.04506200 |
$727,76 |
|
0.04490000 |
$725,14 |
|
0.04500000 |
$726,75 |
|
0.04521788 |
$730,27 |
|
0.05036428 |
$813,39 |
|
0.04502026 |
$727,08 |
|
0.04491556 |
$725,39 |
|
0.04477427 |
$723,11 |
|
0.04491931 |
$725,45 |
|
0.04479581 |
$723,46 |
|
0.04498780 |
$726,56 |
|
0.04500000 |
$726,75 |
|
0.29815672 |
$4 815,26 |
|
0.04484305 |
$724,22 |
|
0.04511927 |
$728,68 |
|
0.04592997 |
$741,77 |
|
0.04481258 |
$723,73 |
|
0.83388081 |
$13 467,26 |
|
0.04480000 |
$723,52 |
|
0.04650000 |
$750,98 |
|
0.04599829 |
$742,88 |
|
0.04476155 |
$722,90 |
|
0.04502685 |
$727,19 |
|
0.04514250 |
$729,06 |
|
0.04513632 |
$728,96 |
|
0.04486492 |
$724,57 |
|
0.04594200 |
$741,97 |
|
0.04490343 |
$725,19 |
|
0.04488486 |
$724,89 |
|
0.04536000 |
$732,57 |
|
0.04491814 |
$725,43 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04484445 |
$724,24 |
|
0.04551600 |
$735,09 |
|
0.04515000 |
$729,18 |
|
0.04500000 |
$726,75 |
|
0.04477094 |
$723,06 |
|
0.04500000 |
$726,75 |
|
0.04504505 |
$727,48 |
|
0.05900000 |
$952,86 |
|
0.04478934 |
$723,35 |
|
0.04524800 |
$730,76 |
|
0.04576539 |
$739,12 |
|
0.04498101 |
$726,45 |
|
0.04485000 |
$724,33 |
|
0.05242810 |
$846,72 |
|
0.04522766 |
$730,43 |
|
0.50000000 |
$8 075,05 |
|
0.04565063 |
$737,26 |
|
3.00000000 |
$48 450,30 |
|
0.65000000 |
$10 497,57 |
|
0.04526031 |
$730,96 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04502035 |
$727,08 |
|
0.04500000 |
$726,75 |
|
0.04484397 |
$724,23 |
|
0.04500000 |
$726,75 |
|
0.04542483 |
$733,62 |
|
0.04491201 |
$725,33 |
|
0.04480584 |
$723,62 |
|
0.09299666 |
$1 501,91 |
|
0.04480933 |
$723,68 |
|
0.08970777 |
$1 448,79 |
|
0.04476459 |
$722,95 |
|
0.04495568 |
$726,04 |
|
0.04479353 |
$723,42 |
|
0.17857143 |
$2 883,95 |
|
0.04541529 |
$733,46 |
|
0.04505440 |
$727,63 |
|
0.04487585 |
$724,75 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.18770380 |
$3 031,44 |
|
0.04477377 |
$723,10 |
|
0.04560000 |
$736,44 |
|
0.04500000 |
$726,75 |
|
0.23300000 |
$3 762,97 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04484761 |
$724,29 |
|
0.04500000 |
$726,75 |
|
0.04480000 |
$723,52 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04529734 |
$731,56 |
|
0.04480387 |
$723,59 |
|
0.04485896 |
$724,48 |
|
0.04489452 |
$725,05 |
|
0.04530757 |
$731,72 |
|
0.04565275 |
$737,30 |
|
0.04553701 |
$735,43 |
|
0.04508382 |
$728,11 |
|
0.04526182 |
$730,98 |
|
0.04478570 |
$723,29 |
|
0.25000000 |
$4 037,53 |
|
0.06578947 |
$1 062,51 |
|
0.04524000 |
$730,63 |
|
0.04539468 |
$733,13 |
|
0.04479500 |
$723,44 |
|
0.04537110 |
$732,75 |
|
0.11800000 |
$1 905,71 |
|
0.04570135 |
$738,08 |
|
0.04550000 |
$734,83 |
|
0.04493613 |
$725,72 |
|
0.04544044 |
$733,87 |
|
0.04499941 |
$726,74 |
|
0.04475984 |
$722,88 |
|
0.04500000 |
$726,75 |
|
0.04505154 |
$727,59 |
|
0.16000000 |
$2 584,02 |
|
0.04479000 |
$723,36 |
|
0.04541366 |
$733,44 |
|
0.04541000 |
$733,38 |
|
0.04500000 |
$726,75 |
|
0.04488637 |
$724,92 |
|
0.04477684 |
$723,15 |
|
0.04808636 |
$776,60 |
|
0.04548442 |
$734,58 |
|
0.04498605 |
$726,53 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04651300 |
$751,19 |
|
0.04500000 |
$726,75 |
|
0.09000000 |
$1 453,51 |
|
0.04503919 |
$727,39 |
|
0.04575728 |
$738,98 |
|
0.04491638 |
$725,40 |
|
0.04718726 |
$762,08 |
|
0.04509025 |
$728,21 |
|
0.16896507 |
$2 728,80 |
|
0.04545200 |
$734,05 |
|
0.05020000 |
$810,74 |
|
0.04507868 |
$728,03 |
|
0.04500000 |
$726,75 |
|
0.04632374 |
$748,13 |
|
0.04524007 |
$730,63 |
|
0.04524880 |
$730,77 |
|
0.04527400 |
$731,18 |
|
0.04504166 |
$727,43 |
|
0.04723757 |
$762,89 |
|
0.04500000 |
$726,75 |
|
0.04486648 |
$724,60 |
|
0.10050000 |
$1 623,09 |
|
0.09000000 |
$1 453,51 |
|
0.04479829 |
$723,50 |
|
0.04650000 |
$750,98 |
|
0.04516646 |
$729,44 |
|
0.04513503 |
$728,94 |
|
0.04549040 |
$734,67 |
|
0.06000000 |
$969,01 |
|
0.04490000 |
$725,14 |
|
0.04477800 |
$723,17 |
|
0.04497920 |
$726,42 |
|
0.23449978 |
$3 787,19 |
|
0.04559737 |
$736,40 |
|
0.04587900 |
$740,95 |
|
0.04529225 |
$731,47 |
|
0.04519733 |
$729,94 |
|
0.04595654 |
$742,20 |
|
0.04491000 |
$725,30 |
|
0.04480484 |
$723,60 |
|
0.04513602 |
$728,95 |
|
0.04477986 |
$723,20 |
|
0.05437008 |
$878,08 |
|
0.04489736 |
$725,10 |
|
0.04480706 |
$723,64 |
|
0.04600000 |
$742,90 |
|
0.16672379 |
$2 692,61 |
|
0.34900000 |
$5 636,38 |
|
0.26075787 |
$4 211,27 |
|
0.04867079 |
$786,04 |
|
0.57200000 |
$9 237,86 |
|
0.86690000 |
$14 000,52 |
|
0.04477616 |
$723,14 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04489330 |
$725,03 |
|
0.04497165 |
$726,30 |
|
0.04497448 |
$726,34 |
|
0.04500000 |
$726,75 |
|
0.04484946 |
$724,32 |
|
0.07950000 |
$1 283,93 |
|
0.04499074 |
$726,60 |
|
0.04500000 |
$726,75 |
|
0.04479704 |
$723,48 |
|
0.40740735 |
$6 579,67 |
|
0.04500000 |
$726,75 |
|
0.04790000 |
$773,59 |
|
0.04482794 |
$723,98 |
|
0.04582000 |
$740,00 |
|
0.04500000 |
$726,75 |
|
0.01173351 |
$189,50 |
|
0.04482446 |
$723,92 |
|
0.04497939 |
$726,42 |
|
0.05350000 |
$864,03 |
|
0.04510000 |
$728,37 |
|
0.04510000 |
$728,37 |
|
9.99900000 |
$161 484,85 |
|
1.23064323 |
$19 875,01 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04511287 |
$728,58 |
|
0.04500000 |
$726,75 |
|
0.04489191 |
$725,01 |
|
0.04500000 |
$726,75 |
|
0.04487000 |
$724,65 |
|
0.04485940 |
$724,48 |
|
0.04537200 |
$732,76 |
|
0.04500000 |
$726,75 |
|
0.04482000 |
$723,85 |
|
0.04500000 |
$726,75 |
|
0.47598533 |
$7 687,21 |
|
0.13187329 |
$2 129,77 |
|
0.04477106 |
$723,06 |
|
0.04500000 |
$726,75 |
|
0.04482852 |
$723,99 |
|
0.04552451 |
$735,23 |
|
0.04502997 |
$727,24 |
|
0.04483400 |
$724,07 |
|
0.04480000 |
$723,52 |
|
0.07113900 |
$1 148,90 |
|
0.04490800 |
$725,27 |
|
2.90610000 |
$46 933,81 |
|
0.04500000 |
$726,75 |
|
0.04480769 |
$723,65 |
|
0.04500000 |
$726,75 |
|
0.04511345 |
$728,59 |
|
0.24500000 |
$3 956,77 |
|
0.04500014 |
$726,76 |
|
0.04481090 |
$723,70 |
|
1.09079630 |
$17 616,47 |
|
0.04482692 |
$723,96 |
|
0.04509916 |
$728,36 |
|
0.04551155 |
$735,02 |
|
0.11900000 |
$1 921,86 |
|
0.04495447 |
$726,02 |
|
0.04496337 |
$726,16 |
|
0.04500000 |
$726,75 |
|
0.04508855 |
$728,18 |
|
0.04541826 |
$733,51 |
|
0.04479300 |
$723,41 |
|
0.04495675 |
$726,06 |
|
0.05000000 |
$807,51 |
|
0.04488000 |
$724,82 |
|
0.04544975 |
$734,02 |
|
0.04499218 |
$726,63 |