|
0.01436173 |
$218,09 |
|
0.01464529 |
$222,40 |
|
0.01478446 |
$224,51 |
|
0.01446003 |
$219,59 |
|
0.01450000 |
$220,19 |
|
0.01471200 |
$223,41 |
|
0.01502604 |
$228,18 |
|
0.01444186 |
$219,31 |
|
0.01445428 |
$219,50 |
|
0.01453010 |
$220,65 |
|
0.01508000 |
$229,00 |
|
0.01459197 |
$221,59 |
|
0.01435000 |
$217,91 |
|
0.01430515 |
$217,23 |
|
0.01500000 |
$227,79 |
|
0.01433742 |
$217,72 |
|
0.01493553 |
$226,81 |
|
0.01480000 |
$224,75 |
|
0.01449243 |
$220,08 |
|
0.01470071 |
$223,24 |
|
0.01443284 |
$219,17 |
|
0.01496791 |
$227,30 |
|
0.01441000 |
$218,83 |
|
0.01461908 |
$222,00 |
|
0.01496996 |
$227,33 |
|
0.02872814 |
$436,26 |
|
0.01500000 |
$227,79 |
|
0.01438834 |
$218,50 |
|
0.01436755 |
$218,18 |
|
0.01467593 |
$222,86 |
|
0.01440000 |
$218,67 |
|
0.01455438 |
$221,02 |
|
0.01468000 |
$222,93 |
|
0.01440000 |
$218,67 |
|
0.01450000 |
$220,19 |
|
0.01441700 |
$218,93 |
|
0.01494440 |
$226,94 |
|
0.01500000 |
$227,79 |
|
0.01455560 |
$221,04 |
|
0.01490534 |
$226,35 |
|
0.01441302 |
$218,87 |
|
0.01433086 |
$217,62 |
|
0.01430000 |
$217,16 |
|
0.01454072 |
$220,81 |
|
0.01436709 |
$218,17 |
|
0.01430000 |
$217,16 |
|
0.01506714 |
$228,81 |
|
0.01429690 |
$217,11 |
|
0.01480000 |
$224,75 |
|
0.01472260 |
$223,57 |
|
0.01448930 |
$220,03 |
|
0.01434887 |
$217,90 |
|
0.01500000 |
$227,79 |
|
0.01432065 |
$217,47 |
|
0.01477345 |
$224,35 |
|
0.01462701 |
$222,12 |
|
0.01447192 |
$219,77 |
|
0.01446264 |
$219,63 |
|
0.01470000 |
$223,23 |
|
0.01465466 |
$222,54 |
|
0.01470282 |
$223,27 |
|
0.01430206 |
$217,19 |
|
0.01500000 |
$227,79 |
|
0.01438849 |
$218,50 |
|
0.01433831 |
$217,74 |
|
0.01453402 |
$220,71 |
|
0.01460000 |
$221,71 |
|
0.01504454 |
$228,46 |
|
0.01500000 |
$227,79 |
|
0.01450581 |
$220,28 |
|
0.01449583 |
$220,13 |
|
0.01435000 |
$217,91 |
|
0.01428803 |
$216,97 |
|
0.01447584 |
$219,83 |
|
0.01472669 |
$223,64 |
|
0.01459015 |
$221,56 |
|
0.01441044 |
$218,83 |
|
0.01440852 |
$218,80 |
|
0.01433693 |
$217,72 |
|
0.01506152 |
$228,72 |
|
0.01453042 |
$220,65 |
|
0.01435292 |
$217,96 |
|
0.01484455 |
$225,42 |
|
0.02450000 |
$372,05 |
|
0.01460900 |
$221,85 |
|
0.01440721 |
$218,78 |
|
0.01469662 |
$223,18 |
|
0.01448767 |
$220,01 |
|
0.01472337 |
$223,58 |
|
0.01461092 |
$221,88 |
|
0.01483846 |
$225,33 |
|
0.01450000 |
$220,19 |
|
0.01448190 |
$219,92 |
|
0.01474671 |
$223,94 |
|
0.01431000 |
$217,31 |
|
0.01465400 |
$222,53 |
|
0.01500000 |
$227,79 |
|
0.01440000 |
$218,67 |
|
0.01429135 |
$217,02 |
|
0.01457669 |
$221,36 |
|
0.01433673 |
$217,71 |
|
0.01508984 |
$229,15 |
|
0.01510251 |
$229,34 |
|
0.01452684 |
$220,60 |
|
0.01461221 |
$221,90 |
|
0.01442999 |
$219,13 |
|
0.01450000 |
$220,19 |
|
0.01488212 |
$226,00 |
|
0.01463303 |
$222,21 |
|
0.01433000 |
$217,61 |
|
0.01469900 |
$223,21 |
|
0.01429629 |
$217,10 |
|
0.03680000 |
$558,83 |
|
0.01500000 |
$227,79 |
|
0.01443961 |
$219,28 |
|
0.01493506 |
$226,80 |
|
0.03555219 |
$539,88 |
|
0.02931031 |
$445,10 |
|
0.01445924 |
$219,57 |
|
0.01428867 |
$216,98 |
|
0.01444037 |
$219,29 |
|
0.01444975 |
$219,43 |
|
0.01455000 |
$220,95 |
|
0.01438900 |
$218,51 |
|
0.01437692 |
$218,32 |
|
0.01444789 |
$219,40 |
|
0.01437053 |
$218,23 |
|
0.01450000 |
$220,19 |
|
0.01440020 |
$218,68 |
|
0.01443400 |
$219,19 |
|
0.01500000 |
$227,79 |
|
0.01464171 |
$222,34 |
|
0.01472776 |
$223,65 |
|
0.01477264 |
$224,33 |
|
0.01428538 |
$216,93 |
|
0.01500000 |
$227,79 |
|
0.01462800 |
$222,14 |
|
0.01433689 |
$217,72 |
|
0.01473931 |
$223,83 |
|
0.01453600 |
$220,74 |
|
0.01460000 |
$221,71 |
|
0.01451897 |
$220,48 |
|
0.01439000 |
$218,52 |
|
0.01428673 |
$216,95 |
|
0.01456250 |
$221,14 |
|
0.01437457 |
$218,29 |
|
0.01531011 |
$232,49 |
|
0.01467631 |
$222,87 |
|
0.01481413 |
$224,96 |
|
0.01436567 |
$218,15 |
|
0.01481757 |
$225,02 |
|
0.01438184 |
$218,40 |
|
0.01443408 |
$219,19 |
|
0.01430000 |
$217,16 |
|
0.01480398 |
$224,81 |
|
0.01500000 |
$227,79 |
|
0.01444170 |
$219,31 |
|
0.01462400 |
$222,08 |
|
0.01500000 |
$227,79 |
|
0.01451400 |
$220,41 |
|
0.01443012 |
$219,13 |
|
0.01440792 |
$218,79 |
|
0.01468000 |
$222,93 |
|
0.01442259 |
$219,02 |
|
0.01437320 |
$218,27 |
|
0.01464000 |
$222,32 |
|
0.01429997 |
$217,16 |
|
0.01460742 |
$221,82 |
|
0.01429510 |
$217,08 |
|
0.01477844 |
$224,42 |
|
0.01440000 |
$218,67 |
|
0.01461381 |
$221,92 |
|
0.01438968 |
$218,52 |
|
0.01431370 |
$217,36 |
|
0.01450000 |
$220,19 |
|
0.01450000 |
$220,19 |
|
0.01493119 |
$226,74 |
|
0.01483149 |
$225,23 |
|
0.01495104 |
$227,04 |
|
0.01441000 |
$218,83 |
|
0.01429418 |
$217,07 |
|
0.01482600 |
$225,14 |
|
0.01436601 |
$218,16 |
|
0.01436500 |
$218,14 |
|
0.01480000 |
$224,75 |
|
0.01442408 |
$219,04 |
|
0.01429574 |
$217,09 |
|
0.01430401 |
$217,22 |
|
0.01449593 |
$220,13 |
|
0.01447714 |
$219,85 |
|
0.01457868 |
$221,39 |
|
0.01438575 |
$218,46 |
|
0.01452184 |
$220,52 |
|
0.01440000 |
$218,67 |
|
0.01455741 |
$221,06 |
|
0.01500000 |
$227,79 |
|
0.01465128 |
$222,49 |
|
0.01465197 |
$222,50 |
|
0.01500000 |
$227,79 |
|
0.01444836 |
$219,41 |
|
0.01440000 |
$218,67 |
|
0.01442549 |
$219,06 |
|
0.01454600 |
$220,89 |
|
0.01484794 |
$225,48 |
|
0.01476170 |
$224,17 |
|
0.01450000 |
$220,19 |
|
0.01443943 |
$219,27 |
|
0.01461986 |
$222,01 |
|
0.01500000 |
$227,79 |
|
0.01468060 |
$222,94 |
|
0.01432049 |
$217,47 |
|
0.01440000 |
$218,67 |
|
0.01430246 |
$217,19 |
|
0.01437331 |
$218,27 |
|
0.01446809 |
$219,71 |
|
0.01473391 |
$223,74 |
|
0.01435000 |
$217,91 |
|
0.01436231 |
$218,10 |
|
0.01443569 |
$219,22 |
|
0.01432649 |
$217,56 |
|
0.01471255 |
$223,42 |
|
0.01465681 |
$222,57 |
|
0.01470500 |
$223,31 |
|
0.01460000 |
$221,71 |
|
0.01453249 |
$220,69 |
|
0.01440000 |
$218,67 |
|
0.01452393 |
$220,56 |
|
0.01478501 |
$224,52 |
|
0.01436079 |
$218,08 |
|
0.01495079 |
$227,04 |
|
0.01449100 |
$220,06 |
|
0.01435000 |
$217,91 |
|
0.01446312 |
$219,63 |
|
0.01440000 |
$218,67 |
|
0.01475536 |
$224,07 |
|
0.01494346 |
$226,93 |
|
0.01462071 |
$222,03 |
|
0.01456673 |
$221,21 |
|
0.01503766 |
$228,36 |
|
0.01448627 |
$219,98 |
|
0.01431000 |
$217,31 |
|
0.01500000 |
$227,79 |
|
0.01537393 |
$233,46 |
|
0.01438676 |
$218,47 |
|
0.01440000 |
$218,67 |
|
0.01449606 |
$220,13 |
|
0.01451037 |
$220,35 |
|
0.01430433 |
$217,22 |
|
0.01458957 |
$221,55 |
|
0.01440000 |
$218,67 |
|
0.01505109 |
$228,56 |
|
0.01518819 |
$230,64 |
|
0.01431962 |
$217,45 |
|
0.01447000 |
$219,74 |
|
0.00681521 |
$103,49 |
|
0.01482000 |
$225,05 |
|
0.01431800 |
$217,43 |
|
0.01435903 |
$218,05 |
|
0.01459958 |
$221,70 |
|
0.01443000 |
$219,13 |
|
0.01483084 |
$225,22 |
|
0.01456339 |
$221,16 |
|
0.01446985 |
$219,73 |
|
0.01453000 |
$220,65 |
|
0.01447305 |
$219,78 |
|
0.01467148 |
$222,80 |
|
0.01500000 |
$227,79 |
|
0.01551203 |
$235,56 |
|
0.01449361 |
$220,10 |
|
0.01500000 |
$227,79 |
|
0.01489067 |
$226,13 |
|
0.01500000 |
$227,79 |
|
0.01485000 |
$225,51 |
|
0.01431403 |
$217,37 |
|
0.01504724 |
$228,50 |
|
0.01469739 |
$223,19 |
|
0.01470000 |
$223,23 |
|
0.01474000 |
$223,84 |
|
0.01438800 |
$218,49 |
|
0.01440000 |
$218,67 |
|
0.01450835 |
$220,32 |
|
0.01443364 |
$219,18 |
|
0.01432200 |
$217,49 |
|
0.01441452 |
$218,89 |
|
0.01440000 |
$218,67 |
|
0.01428600 |
$216,94 |
|
0.01429097 |
$217,02 |
|
0.01500000 |
$227,79 |
|
0.01441144 |
$218,85 |
|
0.01469500 |
$223,15 |
|
0.01589421 |
$241,36 |
|
0.01440216 |
$218,71 |
|
0.01458000 |
$221,41 |
|
0.01435096 |
$217,93 |
|
0.01451197 |
$220,37 |
|
0.01440000 |
$218,67 |
|
0.01437893 |
$218,35 |
|
0.01488474 |
$226,04 |
|
0.01459226 |
$221,59 |
|
0.01458990 |
$221,56 |
|
0.01431002 |
$217,31 |
|
0.01468145 |
$222,95 |
|
0.01500000 |
$227,79 |
|
0.01509543 |
$229,23 |
|
0.01466484 |
$222,70 |
|
0.01445665 |
$219,53 |
|
0.01466415 |
$222,69 |
|
0.01432667 |
$217,56 |
|
0.01441874 |
$218,96 |
|
0.01438560 |
$218,46 |
|
0.01455863 |
$221,08 |
|
0.01450000 |
$220,19 |
|
0.01430008 |
$217,16 |
|
0.01446800 |
$219,71 |
|
0.01486511 |
$225,74 |
|
0.01434000 |
$217,76 |
|
0.01477200 |
$224,32 |
|
0.01430000 |
$217,16 |
|
0.01446894 |
$219,72 |
|
0.01485279 |
$225,55 |
|
0.01470000 |
$223,23 |
|
0.01460000 |
$221,71 |
|
0.01433940 |
$217,75 |
|
0.01452378 |
$220,55 |
|
0.02942000 |
$446,76 |
|
0.01440000 |
$218,67 |
|
0.01431340 |
$217,36 |
|
0.01475872 |
$224,12 |
|
0.01458364 |
$221,46 |
|
0.01458276 |
$221,45 |
|
0.01435714 |
$218,02 |
|
0.01480000 |
$224,75 |
|
0.01435245 |
$217,95 |
|
0.01500000 |
$227,79 |
|
0.01510040 |
$229,31 |
|
0.01441964 |
$218,97 |
|
0.01475026 |
$223,99 |
|
0.01499600 |
$227,72 |
|
0.01430946 |
$217,30 |
|
0.01440727 |
$218,78 |
|
0.01470403 |
$223,29 |
|
0.01500000 |
$227,79 |
|
0.01454769 |
$220,92 |
|
0.01445990 |
$219,58 |
|
0.01429149 |
$217,03 |
|
0.01475060 |
$224,00 |
|
0.01434520 |
$217,84 |
|
0.01440514 |
$218,75 |
|
0.01500000 |
$227,79 |
|
0.01441994 |
$218,98 |
|
0.01440000 |
$218,67 |
|
0.01443404 |
$219,19 |
|
0.01489233 |
$226,15 |
|
0.01456141 |
$221,13 |
|
0.01468812 |
$223,05 |
|
0.01448526 |
$219,97 |
|
0.01429289 |
$217,05 |
|
0.01431191 |
$217,34 |
|
0.01444000 |
$219,28 |
|
0.01460000 |
$221,71 |
|
0.01474463 |
$223,91 |
|
0.01431128 |
$217,33 |
|
0.01449881 |
$220,17 |
|
0.01433403 |
$217,67 |
|
0.01463843 |
$222,29 |
|
0.01458779 |
$221,53 |
|
0.01440000 |
$218,67 |
|
0.01471549 |
$223,47 |
|
0.01500000 |
$227,79 |
|
0.01490006 |
$226,27 |
|
0.01445720 |
$219,54 |
|
0.01455399 |
$221,01 |
|
0.01456567 |
$221,19 |
|
0.01448004 |
$219,89 |
|
0.01434036 |
$217,77 |
|
0.01486552 |
$225,74 |
|
0.01432779 |
$217,58 |
|
0.01440000 |
$218,67 |
|
0.01505942 |
$228,69 |
|
0.01440000 |
$218,67 |
|
0.01464858 |
$222,45 |
|
0.01463097 |
$222,18 |
|
0.01440498 |
$218,75 |
|
0.01502306 |
$228,14 |
|
0.01443773 |
$219,25 |
|
0.01482249 |
$225,09 |
|
0.01452000 |
$220,50 |
|
0.01457805 |
$221,38 |
|
0.01509000 |
$229,15 |
|
0.01474372 |
$223,89 |
|
0.01497458 |
$227,40 |
|
0.01462088 |
$222,03 |
|
0.01450000 |
$220,19 |
|
0.01500000 |
$227,79 |
|
0.01440000 |
$218,67 |
|
0.01432217 |
$217,49 |
|
0.01476751 |
$224,25 |
|
0.01430000 |
$217,16 |
|
0.01471999 |
$223,53 |
|
0.01443786 |
$219,25 |
|
0.01438858 |
$218,50 |
|
0.01457782 |
$221,37 |
|
0.01475036 |
$223,99 |
|
0.01454911 |
$220,94 |
|
0.01442350 |
$219,03 |
|
0.01442600 |
$219,07 |
|
0.01458450 |
$221,48 |
|
0.01477404 |
$224,35 |
|
0.01450000 |
$220,19 |
|
0.01442561 |
$219,06 |
|
0.01445500 |
$219,51 |
|
0.01433882 |
$217,75 |
|
0.01432135 |
$217,48 |
|
0.01433386 |
$217,67 |
|
0.01461440 |
$221,93 |
|
0.01483893 |
$225,34 |
|
0.01460606 |
$221,80 |
|
0.01464337 |
$222,37 |
|
0.01440000 |
$218,67 |
|
0.01441441 |
$218,89 |
|
0.01510959 |
$229,45 |
|
0.01486700 |
$225,77 |
|
0.01500000 |
$227,79 |
|
0.01461544 |
$221,95 |
|
0.01493343 |
$226,77 |
|
0.01463028 |
$222,17 |
|
0.01436427 |
$218,13 |
|
0.01468000 |
$222,93 |
|
0.01430169 |
$217,18 |
|
0.01496922 |
$227,32 |
|
0.01452266 |
$220,54 |
|
0.01453616 |
$220,74 |
|
0.01429215 |
$217,04 |
|
0.01498663 |
$227,58 |
|
0.01472475 |
$223,61 |
|
0.01461475 |
$221,94 |
|
0.01450000 |
$220,19 |
|
0.01440000 |
$218,67 |
|
0.01433113 |
$217,63 |
|
0.01440000 |
$218,67 |
|
0.01465364 |
$222,53 |
|
0.01470000 |
$223,23 |
|
0.01447000 |
$219,74 |
|
0.01436983 |
$218,22 |
|
0.01432819 |
$217,58 |
|
0.01468293 |
$222,97 |
|
0.01444888 |
$219,42 |
|
0.01474000 |
$223,84 |
|
0.01500000 |
$227,79 |
|
0.01496393 |
$227,24 |
|
0.01445506 |
$219,51 |
|
0.01466953 |
$222,77 |
|
0.01432863 |
$217,59 |
|
0.01430000 |
$217,16 |
|
0.01486413 |
$225,72 |
|
0.01444000 |
$219,28 |
|
0.01472026 |
$223,54 |
|
0.01450000 |
$220,19 |
|
0.01440987 |
$218,82 |
|
0.01458635 |
$221,50 |
|
0.01433989 |
$217,76 |
|
0.01445328 |
$219,48 |
|
0.01452100 |
$220,51 |
|
0.01435903 |
$218,05 |
|
0.01542469 |
$234,23 |
|
0.01448048 |
$219,90 |
|
0.01438849 |
$218,50 |
|
0.01469840 |
$223,21 |
|
0.01476902 |
$224,28 |
|
0.01434668 |
$217,86 |
|
0.01432716 |
$217,57 |
|
0.01441672 |
$218,93 |
|
0.01460000 |
$221,71 |
|
0.01440000 |
$218,67 |
|
0.01459008 |
$221,56 |
|
0.01489828 |
$226,24 |
|
0.01434034 |
$217,77 |
|
0.01476156 |
$224,16 |
|
0.01447713 |
$219,85 |
|
0.01440000 |
$218,67 |
|
0.01442285 |
$219,02 |
|
0.01500000 |
$227,79 |
|
0.01435150 |
$217,94 |
|
0.01468855 |
$223,06 |
|
0.01436965 |
$218,21 |
|
0.01458557 |
$221,49 |
|
0.01470683 |
$223,33 |
|
0.01449000 |
$220,04 |
|
0.01454003 |
$220,80 |
|
0.01428751 |
$216,97 |
|
0.01449383 |
$220,10 |
|
0.01535060 |
$233,11 |
|
0.01445930 |
$219,57 |
|
0.01443540 |
$219,21 |
|
0.01484218 |
$225,39 |
|
0.01450603 |
$220,28 |
|
0.01466027 |
$222,63 |
|
0.01472420 |
$223,60 |
|
0.01462868 |
$222,15 |
|
0.01558898 |
$236,73 |
|
0.01449501 |
$220,12 |
|
0.01500000 |
$227,79 |
|
0.01441568 |
$218,91 |
|
0.01448668 |
$219,99 |
|
0.01442000 |
$218,98 |
|
0.01442033 |
$218,98 |
|
0.01465072 |
$222,48 |
|
1.00335398 |
$15 236,63 |
|
0.01453000 |
$220,65 |
|
0.01440000 |
$218,67 |
|
0.01520152 |
$230,85 |
|
0.01460788 |
$221,83 |
|
0.01458436 |
$221,47 |
|
0.01460471 |
$221,78 |
|
0.01455000 |
$220,95 |
|
0.01444324 |
$219,33 |
|
0.01459375 |
$221,62 |
|
0.01436964 |
$218,21 |
|
0.01438060 |
$218,38 |
|
0.01469621 |
$223,17 |
|
0.01451590 |
$220,43 |
|
0.01497901 |
$227,47 |
|
0.01494216 |
$226,91 |
|
0.01453348 |
$220,70 |
|
0.01437410 |
$218,28 |
|
0.01500000 |
$227,79 |
|
0.01435923 |
$218,05 |
|
0.01497320 |
$227,38 |
|
0.01492042 |
$226,58 |
|
0.01441188 |
$218,85 |
|
0.01443616 |
$219,22 |
|
0.01501267 |
$227,98 |
|
0.01446064 |
$219,59 |
|
0.01457585 |
$221,34 |
|
0.01448917 |
$220,03 |
|
0.01469667 |
$223,18 |
|
0.01440193 |
$218,70 |
|
0.09920000 |
$1 506,42 |
|
0.01460000 |
$221,71 |