| 0.02495320 |
$252,07 |
| 0.02495320 |
$252,07 |
| 0.02495320 |
$252,07 |
| 0.02495320 |
$252,07 |
| 0.02495320 |
$252,07 |
| 0.02495587 |
$252,09 |
| 0.02496567 |
$252,19 |
| 0.02497815 |
$252,32 |
| 0.02497815 |
$252,32 |
| 0.02497815 |
$252,32 |
| 0.02499063 |
$252,45 |
| 0.02499686 |
$252,51 |
| 0.02500043 |
$252,54 |
| 0.02500310 |
$252,57 |
| 0.02500667 |
$252,61 |
| 0.02501023 |
$252,64 |
| 0.02501558 |
$252,70 |
| 0.02501736 |
$252,72 |
| 0.02502182 |
$252,76 |
| 0.02502271 |
$252,77 |
| 0.02502806 |
$252,82 |
| 0.02502806 |
$252,82 |
| 0.02505034 |
$253,05 |
| 0.02505925 |
$253,14 |
| 0.02505925 |
$253,14 |
| 0.02505925 |
$253,14 |
| 0.02507796 |
$253,33 |
| 0.02507796 |
$253,33 |
| 0.02507796 |
$253,33 |
| 0.02508331 |
$253,38 |
| 0.02508420 |
$253,39 |
| 0.02509044 |
$253,45 |
| 0.02509668 |
$253,52 |
| 0.02510292 |
$253,58 |
| 0.02512163 |
$253,77 |
| 0.02512965 |
$253,85 |
| 0.02514658 |
$254,02 |
| 0.02514658 |
$254,02 |
| 0.02514926 |
$254,05 |
| 0.02514926 |
$254,05 |
| 0.02515906 |
$254,15 |
| 0.02515906 |
$254,15 |
| 0.02516708 |
$254,23 |
| 0.02518580 |
$254,42 |
| 0.02520273 |
$254,59 |
| 0.02520273 |
$254,59 |
| 0.02520273 |
$254,59 |
| 0.02520897 |
$254,65 |
| 0.02521164 |
$254,68 |
| 0.02521253 |
$254,69 |
| 0.02523036 |
$254,87 |
| 0.02523481 |
$254,91 |
| 0.02524194 |
$254,98 |
| 0.02524729 |
$255,04 |
| 0.02525264 |
$255,09 |
| 0.02525264 |
$255,09 |
| 0.02525887 |
$255,16 |
| 0.02526511 |
$255,22 |
| 0.02526511 |
$255,22 |
| 0.02528383 |
$255,41 |
| 0.02530254 |
$255,60 |
| 0.02530254 |
$255,60 |
| 0.02530789 |
$255,65 |
| 0.02530789 |
$255,65 |
| 0.02530878 |
$255,66 |
| 0.02531502 |
$255,72 |
| 0.02531858 |
$255,76 |
| 0.02532749 |
$255,85 |
| 0.02532749 |
$255,85 |
| 0.02533997 |
$255,97 |
| 0.02533997 |
$255,97 |
| 0.02534621 |
$256,04 |
| 0.02535245 |
$256,10 |
| 0.02535779 |
$256,15 |
| 0.02535869 |
$256,16 |
| 0.02535869 |
$256,16 |
| 0.02535869 |
$256,16 |
| 0.02536492 |
$256,23 |
| 0.02536492 |
$256,23 |
| 0.02537295 |
$256,31 |
| 0.02538364 |
$256,42 |
| 0.02539612 |
$256,54 |
| 0.02540057 |
$256,59 |
| 0.02540235 |
$256,60 |
| 0.02540235 |
$256,60 |
| 0.02540770 |
$256,66 |
| 0.02541127 |
$256,69 |
| 0.02541483 |
$256,73 |
| 0.02541483 |
$256,73 |
| 0.02543622 |
$256,95 |
| 0.02543978 |
$256,98 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545226 |
$257,11 |
| 0.02545939 |
$257,18 |
| 0.02546117 |
$257,20 |
| 0.02546474 |
$257,23 |
| 0.02546474 |
$257,23 |
| 0.02546474 |
$257,23 |
| 0.02547721 |
$257,36 |
| 0.02547721 |
$257,36 |
| 0.02547721 |
$257,36 |
| 0.02547900 |
$257,38 |
| 0.02548345 |
$257,42 |
| 0.02548345 |
$257,42 |
| 0.02548345 |
$257,42 |
| 0.02548969 |
$257,49 |
| 0.02549771 |
$257,57 |
| 0.02550128 |
$257,60 |
| 0.02550128 |
$257,60 |
| 0.02550217 |
$257,61 |
| 0.02551821 |
$257,77 |
| 0.02552088 |
$257,80 |
| 0.02555207 |
$258,12 |
| 0.02555742 |
$258,17 |
| 0.02555831 |
$258,18 |
| 0.02556277 |
$258,22 |
| 0.02557703 |
$258,37 |
| 0.02557703 |
$258,37 |
| 0.02557703 |
$258,37 |
| 0.02557703 |
$258,37 |
| 0.02558950 |
$258,49 |
| 0.02559574 |
$258,56 |
| 0.02563317 |
$258,94 |
| 0.02563941 |
$259,00 |
| 0.02565010 |
$259,11 |
| 0.02565189 |
$259,13 |
| 0.02565456 |
$259,15 |
| 0.02565456 |
$259,15 |
| 0.02565456 |
$259,15 |
| 0.02565545 |
$259,16 |
| 0.02566971 |
$259,31 |
| 0.02567595 |
$259,37 |
| 0.02567684 |
$259,38 |
| 0.02569021 |
$259,51 |
| 0.02569288 |
$259,54 |
| 0.02570179 |
$259,63 |
| 0.02570714 |
$259,68 |
| 0.02570803 |
$259,69 |
| 0.02571249 |
$259,74 |
| 0.02571249 |
$259,74 |
| 0.02571516 |
$259,76 |
| 0.02572051 |
$259,82 |
| 0.02573298 |
$259,94 |
| 0.02576239 |
$260,24 |
| 0.02576418 |
$260,26 |
| 0.02577131 |
$260,33 |
| 0.02577933 |
$260,41 |
| 0.02578378 |
$260,46 |
| 0.02578735 |
$260,49 |
| 0.02578735 |
$260,49 |
| 0.02581943 |
$260,82 |
| 0.02582032 |
$260,83 |
| 0.02582121 |
$260,84 |
| 0.02582299 |
$260,85 |
| 0.02582745 |
$260,90 |
| 0.02584438 |
$261,07 |
| 0.02584527 |
$261,08 |
| 0.02584884 |
$261,11 |
| 0.02585775 |
$261,20 |
| 0.02585864 |
$261,21 |
| 0.02586399 |
$261,27 |
| 0.02587647 |
$261,39 |
| 0.02588894 |
$261,52 |
| 0.02588894 |
$261,52 |
| 0.02591389 |
$261,77 |
| 0.02593885 |
$262,02 |
| 0.02593885 |
$262,02 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02595756 |
$262,21 |
| 0.02596469 |
$262,28 |
| 0.02597539 |
$262,39 |
| 0.02597539 |
$262,39 |
| 0.02597628 |
$262,40 |
| 0.02599767 |
$262,62 |
| 0.02600569 |
$262,70 |
| 0.02601371 |
$262,78 |
| 0.02601371 |
$262,78 |
| 0.02606985 |
$263,35 |
| 0.02607342 |
$263,38 |
| 0.02609391 |
$263,59 |
| 0.02610639 |
$263,72 |
| 0.02610728 |
$263,73 |
| 0.02613847 |
$264,04 |
| 0.02613936 |
$264,05 |
| 0.02615362 |
$264,19 |
| 0.02618214 |
$264,48 |
| 0.02618838 |
$264,54 |
| 0.02619818 |
$264,64 |
| 0.02620086 |
$264,67 |
| 0.02620086 |
$264,67 |
| 0.02620086 |
$264,67 |
| 0.02620086 |
$264,67 |
| 0.02620086 |
$264,67 |
| 0.02620086 |
$264,67 |
| 0.02620086 |
$264,67 |
| 0.02620086 |
$264,67 |
| 0.02620086 |
$264,67 |
| 0.02621957 |
$264,86 |
| 0.02622581 |
$264,92 |
| 0.02622670 |
$264,93 |
| 0.02624185 |
$265,08 |
| 0.02624809 |
$265,15 |
| 0.02627126 |
$265,38 |
| 0.02627126 |
$265,38 |
| 0.02627572 |
$265,43 |
| 0.02628195 |
$265,49 |
| 0.02629889 |
$265,66 |
| 0.02630780 |
$265,75 |
| 0.02632562 |
$265,93 |
| 0.02633186 |
$265,99 |
| 0.02633453 |
$266,02 |
| 0.02634256 |
$266,10 |
| 0.02634968 |
$266,17 |
| 0.02636127 |
$266,29 |
| 0.02636394 |
$266,32 |
| 0.02637464 |
$266,43 |
| 0.02637909 |
$266,47 |
| 0.02638177 |
$266,50 |
| 0.02638177 |
$266,50 |
| 0.02638177 |
$266,50 |
| 0.02638979 |
$266,58 |
| 0.02639424 |
$266,62 |
| 0.02641118 |
$266,80 |
| 0.02641920 |
$266,88 |
| 0.02642900 |
$266,98 |
| 0.02643702 |
$267,06 |
| 0.02645039 |
$267,19 |
| 0.02645752 |
$267,26 |
| 0.02646910 |
$267,38 |
| 0.02647534 |
$267,44 |
| 0.02647534 |
$267,44 |
| 0.02647802 |
$267,47 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02648158 |
$267,51 |
| 0.02650030 |
$267,70 |
| 0.02651723 |
$267,87 |
| 0.02652525 |
$267,95 |
| 0.02652703 |
$267,97 |
| 0.02652970 |
$267,99 |
| 0.02653149 |
$268,01 |
| 0.02653951 |
$268,09 |
| 0.02655020 |
$268,20 |
| 0.02656357 |
$268,33 |
| 0.02657159 |
$268,42 |
| 0.02657515 |
$268,45 |
| 0.02658763 |
$268,58 |
| 0.02659298 |
$268,63 |
| 0.02659387 |
$268,64 |
| 0.02660902 |
$268,79 |
| 0.02661258 |
$268,83 |
| 0.02661258 |
$268,83 |
| 0.02661258 |
$268,83 |
| 0.02661437 |
$268,85 |
| 0.02661793 |
$268,88 |
| 0.02662506 |
$268,96 |
| 0.02663130 |
$269,02 |
| 0.02663754 |
$269,08 |
| 0.02665001 |
$269,21 |
| 0.02666427 |
$269,35 |
| 0.02667408 |
$269,45 |
| 0.02670349 |
$269,75 |
| 0.02671240 |
$269,84 |
| 0.02672487 |
$269,96 |
| 0.02673557 |
$270,07 |
| 0.02673557 |
$270,07 |
| 0.02674983 |
$270,22 |
| 0.02676230 |
$270,34 |
| 0.02676943 |
$270,41 |
| 0.02679973 |
$270,72 |
| 0.02679973 |
$270,72 |
| 0.02680062 |
$270,73 |
| 0.02680419 |
$270,77 |
| 0.02682647 |
$270,99 |
| 0.02686568 |
$271,39 |
| 0.02687103 |
$271,44 |
| 0.02688083 |
$271,54 |
| 0.02690578 |
$271,79 |
| 0.02691202 |
$271,85 |
| 0.02693430 |
$272,08 |
| 0.02696906 |
$272,43 |
| 0.02697708 |
$272,51 |
| 0.02698510 |
$272,59 |
| 0.02698510 |
$272,59 |
| 0.02698510 |
$272,59 |
| 0.02699312 |
$272,67 |
| 0.02700025 |
$272,75 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02700560 |
$272,80 |
| 0.02702164 |
$272,96 |
| 0.02702788 |
$273,02 |
| 0.02703679 |
$273,11 |
| 0.02704214 |
$273,17 |
| 0.02706709 |
$273,42 |
| 0.02706976 |
$273,45 |
| 0.02707422 |
$273,49 |
| 0.02709204 |
$273,67 |
| 0.02709293 |
$273,68 |
| 0.02711789 |
$273,93 |
| 0.02711789 |
$273,93 |
| 0.02711789 |
$273,93 |
| 0.02712591 |
$274,02 |
| 0.02712591 |
$274,02 |
| 0.02712591 |
$274,02 |
| 0.02713215 |
$274,08 |
| 0.02715532 |
$274,31 |
| 0.02716779 |
$274,44 |
| 0.02717492 |
$274,51 |
| 0.02718116 |
$274,57 |
| 0.02719186 |
$274,68 |
| 0.02721146 |
$274,88 |
| 0.02721146 |
$274,88 |
| 0.02723018 |
$275,07 |
| 0.02723018 |
$275,07 |
| 0.02723018 |
$275,07 |
| 0.02723641 |
$275,13 |
| 0.02724711 |
$275,24 |
| 0.02725156 |
$275,28 |
| 0.02725513 |
$275,32 |
| 0.02726493 |
$275,42 |
| 0.02726850 |
$275,46 |
| 0.02727028 |
$275,47 |
| 0.02728365 |
$275,61 |
| 0.02728632 |
$275,64 |
| 0.02729256 |
$275,70 |
| 0.02731751 |
$275,95 |
| 0.02732375 |
$276,01 |
| 0.02732821 |
$276,06 |
| 0.02733623 |
$276,14 |
| 0.02733623 |
$276,14 |
| 0.02734692 |
$276,25 |
| 0.02734870 |
$276,27 |
| 0.02736296 |
$276,41 |
| 0.02736742 |
$276,45 |
| 0.02737366 |
$276,52 |
| 0.02738613 |
$276,64 |
| 0.02739326 |
$276,72 |
| 0.02740218 |
$276,81 |
| 0.02740218 |
$276,81 |
| 0.02740752 |
$276,86 |
| 0.02741465 |
$276,93 |
| 0.02742178 |
$277,00 |
| 0.02742445 |
$277,03 |
| 0.02742535 |
$277,04 |
| 0.02743515 |
$277,14 |
| 0.02744228 |
$277,21 |
| 0.02744228 |
$277,21 |
| 0.02744852 |
$277,27 |
| 0.02744852 |
$277,27 |
| 0.02744852 |
$277,27 |
| 0.02744852 |
$277,27 |
| 0.02745476 |
$277,34 |
| 0.02746010 |
$277,39 |
| 0.02746723 |
$277,46 |
| 0.02753853 |
$278,18 |
| 0.02754120 |
$278,21 |
| 0.02754209 |
$278,22 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02754833 |
$278,28 |
| 0.02757952 |
$278,60 |
| 0.02758041 |
$278,61 |
| 0.02758576 |
$278,66 |
| 0.02758576 |
$278,66 |
| 0.02761071 |
$278,91 |
| 0.02762854 |
$279,09 |
| 0.02764636 |
$279,27 |
| 0.02764814 |
$279,29 |
| 0.02764814 |
$279,29 |
| 0.02764992 |
$279,31 |
| 0.02765438 |
$279,35 |
| 0.02766597 |
$279,47 |
| 0.02766597 |
$279,47 |
| 0.02766686 |
$279,48 |
| 0.02767310 |
$279,54 |
| 0.02767755 |
$279,59 |
| 0.02768557 |
$279,67 |
| 0.02769538 |
$279,77 |
| 0.02769805 |
$279,79 |
| 0.02769805 |
$279,79 |
| 0.02770429 |
$279,86 |
| 0.02770607 |
$279,88 |
| 0.02771320 |
$279,95 |
| 0.02773370 |
$280,15 |
| 0.02774172 |
$280,24 |
| 0.02775152 |
$280,33 |
| 0.02776043 |
$280,42 |
| 0.02776667 |
$280,49 |
| 0.02777291 |
$280,55 |
| 0.02780410 |
$280,87 |
| 0.02780410 |
$280,87 |
| 0.02780499 |
$280,87 |
| 0.02781034 |
$280,93 |
| 0.02782281 |
$281,05 |
| 0.02782281 |
$281,05 |
| 0.02782281 |
$281,05 |
| 0.02783529 |
$281,18 |
| 0.02785044 |
$281,33 |
| 0.02785490 |
$281,38 |
| 0.02785668 |
$281,40 |
| 0.02787896 |
$281,62 |
| 0.02792085 |
$282,05 |
| 0.02792797 |
$282,12 |
| 0.02793510 |
$282,19 |
| 0.02794134 |
$282,25 |
| 0.02794402 |
$282,28 |
| 0.02795471 |
$282,39 |
| 0.02796006 |
$282,44 |
| 0.02796986 |
$282,54 |
| 0.02797699 |
$282,61 |
| 0.02797877 |
$282,63 |
| 0.02799125 |
$282,76 |
| 0.02800373 |
$282,88 |
| 0.02801085 |
$282,95 |
| 0.02803224 |
$283,17 |
| 0.02803313 |
$283,18 |
| 0.02804472 |
$283,30 |
| 0.02804561 |
$283,31 |
| 0.02804739 |
$283,32 |
| 0.02805987 |
$283,45 |
| 0.02805987 |
$283,45 |
| 0.02806254 |
$283,48 |
| 0.02806254 |
$283,48 |
| 0.02807235 |
$283,58 |
| 0.02807235 |
$283,58 |
| 0.02807235 |
$283,58 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02809730 |
$283,83 |
| 0.02810354 |
$283,89 |
| 0.02810978 |
$283,95 |
| 0.02810978 |
$283,95 |
| 0.02811601 |
$284,02 |
| 0.02813295 |
$284,19 |
| 0.02813473 |
$284,21 |
| 0.02813473 |
$284,21 |
| 0.02813919 |
$284,25 |
| 0.02814097 |
$284,27 |
| 0.02815077 |
$284,37 |
| 0.02815344 |
$284,39 |
| 0.02815968 |
$284,46 |
| 0.02818375 |
$284,70 |
| 0.02819711 |
$284,84 |
| 0.02822207 |
$285,09 |
| 0.02822207 |
$285,09 |
| 0.02822830 |
$285,15 |
| 0.02824078 |
$285,28 |
| 0.02825326 |
$285,40 |
| 0.02825504 |
$285,42 |
| 0.02827375 |
$285,61 |
| 0.02828980 |
$285,77 |
| 0.02829069 |
$285,78 |
| 0.02830316 |
$285,91 |
| 0.02830495 |
$285,93 |
| 0.02830584 |
$285,93 |
| 0.02832188 |
$286,10 |
| 0.02833614 |
$286,24 |
| 0.02835307 |
$286,41 |
| 0.02835664 |
$286,45 |
| 0.02835931 |
$286,47 |
| 0.02835931 |
$286,47 |
| 0.02837179 |
$286,60 |
| 0.02838159 |
$286,70 |
| 0.02839050 |
$286,79 |
| 0.02839050 |
$286,79 |
| 0.02839674 |
$286,85 |
| 0.02839674 |
$286,85 |
| 0.02840476 |
$286,93 |
| 0.02842793 |
$287,17 |
| 0.02842971 |
$287,19 |
| 0.02844664 |
$287,36 |
| 0.02844932 |
$287,38 |
| 0.02846090 |
$287,50 |
| 0.02847160 |
$287,61 |
| 0.02847249 |
$287,62 |
| 0.02847962 |
$287,69 |
| 0.02850190 |
$287,91 |
| 0.02850725 |
$287,97 |
| 0.02851081 |
$288,00 |
| 0.02851259 |
$288,02 |
| 0.02851794 |
$288,08 |
| 0.02851794 |
$288,08 |
| 0.02851794 |
$288,08 |
| 0.02851794 |
$288,08 |
| 0.02851794 |
$288,08 |
| 0.02852418 |
$288,14 |
| 0.02855270 |
$288,43 |
| 0.02855893 |
$288,49 |
| 0.02855893 |
$288,49 |
| 0.02855893 |
$288,49 |
| 0.02859191 |
$288,82 |
| 0.02860438 |
$288,95 |
| 0.02861864 |
$289,09 |
| 0.02862756 |
$289,18 |
| 0.02862845 |
$289,19 |
| 0.02863379 |
$289,25 |
| 0.02865429 |
$289,45 |
| 0.02865607 |
$289,47 |
| 0.02865607 |
$289,47 |
| 0.02865875 |
$289,50 |
| 0.02865875 |
$289,50 |
| 0.02865875 |
$289,50 |
| 0.02865875 |
$289,50 |
| 0.02865875 |
$289,50 |
| 0.02866499 |
$289,56 |
| 0.02866499 |
$289,56 |
| 0.02867924 |
$289,71 |
| 0.02868370 |
$289,75 |
| 0.02869618 |
$289,88 |
| 0.02869618 |
$289,88 |
| 0.02869618 |
$289,88 |
| 0.02869618 |
$289,88 |
| 0.02870242 |
$289,94 |
| 0.02870687 |
$289,99 |
| 0.02873361 |
$290,26 |
| 0.02874341 |
$290,35 |
| 0.02874608 |
$290,38 |
| 0.02877104 |
$290,63 |
| 0.02877727 |
$290,70 |
| 0.02880134 |
$290,94 |
| 0.02880490 |
$290,98 |
| 0.02881025 |
$291,03 |
| 0.02881470 |
$291,07 |
| 0.02882094 |
$291,14 |
| 0.02882362 |
$291,16 |
| 0.02883342 |
$291,26 |
| 0.02883342 |
$291,26 |
| 0.02884233 |
$291,35 |
| 0.02884590 |
$291,39 |
| 0.02885303 |
$291,46 |
| 0.02889937 |
$291,93 |
| 0.02890382 |
$291,97 |
| 0.02891452 |
$292,08 |
| 0.02892699 |
$292,21 |
| 0.02892699 |
$292,21 |
| 0.02894571 |
$292,40 |
| 0.02894660 |
$292,41 |
| 0.02895195 |
$292,46 |
| 0.02897690 |
$292,71 |
| 0.02898670 |
$292,81 |
| 0.02899651 |
$292,91 |
| 0.02899918 |
$292,94 |
| 0.02903305 |
$293,28 |
| 0.02904820 |
$293,43 |
| 0.02907047 |
$293,66 |
| 0.02910167 |
$293,97 |
| 0.02910612 |
$294,02 |
| 0.02911414 |
$294,10 |
| 0.02912038 |
$294,16 |
| 0.02914177 |
$294,38 |
| 0.02914623 |
$294,42 |
| 0.02915157 |
$294,48 |
| 0.02915336 |
$294,50 |
| 0.02919524 |
$294,92 |
| 0.02919702 |
$294,94 |
| 0.02920059 |
$294,97 |
| 0.02920772 |
$295,04 |
| 0.02923000 |
$295,27 |
| 0.02923089 |
$295,28 |
| 0.02923267 |
$295,30 |
| 0.02923267 |
$295,30 |
| 0.02923267 |
$295,30 |
| 0.02923267 |
$295,30 |
| 0.02923267 |
$295,30 |
| 0.02923267 |
$295,30 |
| 0.02923267 |
$295,30 |
| 0.02923267 |
$295,30 |
| 0.02923891 |
$295,36 |
| 0.02924515 |
$295,42 |
| 0.02925139 |
$295,49 |
| 0.02927188 |
$295,69 |
| 0.02928258 |
$295,80 |
| 0.02931733 |
$296,15 |
| 0.02932001 |
$296,18 |
| 0.02932001 |
$296,18 |
| 0.02932001 |
$296,18 |
| 0.02932001 |
$296,18 |
| 0.02933248 |
$296,30 |
| 0.02935209 |
$296,50 |
| 0.02937615 |
$296,75 |
| 0.02937615 |
$296,75 |
| 0.02938774 |
$296,86 |
| 0.02940200 |
$297,01 |
| 0.02942428 |
$297,23 |
| 0.02943853 |
$297,38 |
| 0.02944477 |
$297,44 |
| 0.02946883 |
$297,68 |
| 0.02946973 |
$297,69 |
| 0.02951250 |
$298,12 |
| 0.02953835 |
$298,38 |
| 0.02955082 |
$298,51 |
| 0.02959271 |
$298,93 |
| 0.02960073 |
$299,01 |
| 0.02960073 |
$299,01 |
| 0.02960073 |
$299,01 |
| 0.02960697 |
$299,08 |
| 0.02961053 |
$299,11 |
| 0.02962301 |
$299,24 |
| 0.02962836 |
$299,29 |
| 0.02962836 |
$299,29 |
| 0.02963192 |
$299,33 |
| 0.02966311 |
$299,64 |
| 0.02966668 |
$299,68 |
| 0.02967203 |
$299,73 |
| 0.02968183 |
$299,83 |
| 0.02968183 |
$299,83 |
| 0.02969430 |
$299,96 |
| 0.02969430 |
$299,96 |
| 0.02969430 |
$299,96 |
| 0.02970233 |
$300,04 |
| 0.02973797 |
$300,40 |
| 0.02975045 |
$300,53 |
| 0.02976916 |
$300,72 |
| 0.02978342 |
$300,86 |
| 0.02978342 |
$300,86 |
| 0.02978788 |
$300,91 |
| 0.02980036 |
$301,03 |
| 0.02980036 |
$301,03 |
| 0.02980659 |
$301,09 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02981907 |
$301,22 |
| 0.02983155 |
$301,35 |
| 0.02983155 |
$301,35 |
| 0.02983689 |
$301,40 |
| 0.02987522 |
$301,79 |
| 0.02991443 |
$302,18 |
| 0.02993225 |
$302,36 |
| 0.02994384 |
$302,48 |
| 0.02994384 |
$302,48 |
| 0.02994384 |
$302,48 |
| 0.02994918 |
$302,53 |
| 0.03001870 |
$303,24 |
| 0.03003117 |
$303,36 |
| 0.03005613 |
$303,62 |
| 0.03006236 |
$303,68 |
| 0.03006415 |
$303,70 |
| 0.03010871 |
$304,15 |
| 0.03011227 |
$304,18 |
| 0.03011851 |
$304,25 |
| 0.03012207 |
$304,28 |
| 0.03013099 |
$304,37 |
| 0.03013099 |
$304,37 |
| 0.03015594 |
$304,62 |
| 0.03016218 |
$304,69 |
| 0.03017020 |
$304,77 |
| 0.03021208 |
$305,19 |
| 0.03022456 |
$305,32 |
| 0.03022902 |
$305,36 |
| 0.03024773 |
$305,55 |
| 0.03026288 |
$305,70 |
| 0.03030031 |
$306,08 |
| 0.03030031 |
$306,08 |
| 0.03030031 |
$306,08 |
| 0.03030031 |
$306,08 |
| 0.03030031 |
$306,08 |
| 0.03031101 |
$306,19 |
| 0.03031190 |
$306,20 |
| 0.03033061 |
$306,39 |
| 0.03033952 |
$306,48 |
| 0.03034844 |
$306,57 |
| 0.03036180 |
$306,70 |
| 0.03036180 |
$306,70 |
| 0.03036448 |
$306,73 |
| 0.03038052 |
$306,89 |
| 0.03038052 |
$306,89 |
| 0.03038854 |
$306,97 |
| 0.03041795 |
$307,27 |
| 0.03041795 |
$307,27 |
| 0.03041795 |
$307,27 |
| 0.03041795 |
$307,27 |
| 0.03041795 |
$307,27 |
| 0.03041795 |
$307,27 |
| 0.03042062 |
$307,30 |
| 0.03043042 |
$307,40 |
| 0.03043666 |
$307,46 |
| 0.03044290 |
$307,52 |
| 0.03045538 |
$307,65 |
| 0.03046696 |
$307,77 |
| 0.03048300 |
$307,93 |
| 0.03049102 |
$308,01 |
| 0.03050528 |
$308,15 |
| 0.03051152 |
$308,22 |
| 0.03051865 |
$308,29 |
| 0.03052133 |
$308,31 |
| 0.03052133 |
$308,31 |
| 0.03053558 |
$308,46 |
| 0.03053648 |
$308,47 |
| 0.03055697 |
$308,67 |
| 0.03056767 |
$308,78 |
| 0.03058460 |
$308,95 |
| 0.03058638 |
$308,97 |
| 0.03059262 |
$309,03 |
| 0.03059529 |
$309,06 |
| 0.03062025 |
$309,31 |
| 0.03062025 |
$309,31 |
| 0.03063005 |
$309,41 |
| 0.03064253 |
$309,54 |
| 0.03066213 |
$309,74 |
| 0.03068085 |
$309,93 |
| 0.03070669 |
$310,19 |
| 0.03070758 |
$310,20 |
| 0.03073075 |
$310,43 |
| 0.03077977 |
$310,92 |
| 0.03079225 |
$311,05 |
| 0.03082789 |
$311,41 |
| 0.03084839 |
$311,62 |
| 0.03085908 |
$311,73 |
| 0.03087334 |
$311,87 |
| 0.03087958 |
$311,93 |
| 0.03089384 |
$312,08 |
| 0.03090275 |
$312,17 |
| 0.03091969 |
$312,34 |
| 0.03094196 |
$312,56 |
| 0.03095444 |
$312,69 |
| 0.03096335 |
$312,78 |
| 0.03101059 |
$313,26 |
| 0.03101682 |
$313,32 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102306 |
$313,38 |
| 0.03102930 |
$313,45 |
| 0.03105960 |
$313,75 |
| 0.03106049 |
$313,76 |
| 0.03106584 |
$313,81 |
| 0.03107297 |
$313,89 |
| 0.03109079 |
$314,07 |
| 0.03113535 |
$314,52 |
| 0.03115763 |
$314,74 |
| 0.03116476 |
$314,81 |
| 0.03117902 |
$314,96 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119150 |
$315,08 |
| 0.03119774 |
$315,15 |
| 0.03120397 |
$315,21 |
| 0.03121378 |
$315,31 |
| 0.03121645 |
$315,34 |
| 0.03122893 |
$315,46 |
| 0.03123071 |
$315,48 |
| 0.03124764 |
$315,65 |
| 0.03125121 |
$315,69 |
| 0.03125388 |
$315,71 |
| 0.03127170 |
$315,89 |
| 0.03127883 |
$315,97 |
| 0.03128596 |
$316,04 |
| 0.03129933 |
$316,17 |
| 0.03131626 |
$316,34 |
| 0.03131715 |
$316,35 |
| 0.03132072 |
$316,39 |
| 0.03132874 |
$316,47 |
| 0.03133765 |
$316,56 |
| 0.03134122 |
$316,60 |
| 0.03136617 |
$316,85 |
| 0.03136973 |
$316,88 |
| 0.03143033 |
$317,50 |
| 0.03144103 |
$317,60 |
| 0.03145172 |
$317,71 |
| 0.03145351 |
$317,73 |
| 0.03146153 |
$317,81 |
| 0.03148381 |
$318,04 |
| 0.03150163 |
$318,22 |
| 0.03152837 |
$318,49 |
| 0.03152837 |
$318,49 |
| 0.03155956 |
$318,80 |
| 0.03158451 |
$319,05 |
| 0.03158718 |
$319,08 |
| 0.03158897 |
$319,10 |
| 0.03159075 |
$319,12 |
| 0.03160768 |
$319,29 |
| 0.03163353 |
$319,55 |
| 0.03163442 |
$319,56 |
| 0.03163442 |
$319,56 |
| 0.03163442 |
$319,56 |
| 0.03164065 |
$319,62 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03164689 |
$319,68 |
| 0.03167006 |
$319,92 |
| 0.03167185 |
$319,94 |
| 0.03167274 |
$319,95 |
| 0.03169680 |
$320,19 |
| 0.03169680 |
$320,19 |
| 0.03173869 |
$320,61 |
| 0.03174047 |
$320,63 |
| 0.03174136 |
$320,64 |
| 0.03176542 |
$320,88 |
| 0.03177166 |
$320,94 |
| 0.03177790 |
$321,01 |
| 0.03178414 |
$321,07 |
| 0.03181533 |
$321,39 |
| 0.03181533 |
$321,39 |
| 0.03181533 |
$321,39 |
| 0.03181711 |
$321,40 |
| 0.03184028 |
$321,64 |
| 0.03186523 |
$321,89 |
| 0.03186612 |
$321,90 |
| 0.03187682 |
$322,01 |
| 0.03188217 |
$322,06 |
| 0.03189553 |
$322,20 |
| 0.03190534 |
$322,29 |
| 0.03192762 |
$322,52 |
| 0.03192851 |
$322,53 |
| 0.03194098 |
$322,66 |
| 0.03195435 |
$322,79 |
| 0.03195881 |
$322,84 |
| 0.03196148 |
$322,86 |
| 0.03196505 |
$322,90 |
| 0.03198376 |
$323,09 |
| 0.03198822 |
$323,13 |
| 0.03199446 |
$323,20 |
| 0.03199446 |
$323,20 |
| 0.03199624 |
$323,21 |
| 0.03200158 |
$323,27 |
| 0.03200693 |
$323,32 |
| 0.03201495 |
$323,40 |
| 0.03202743 |
$323,53 |
| 0.03203991 |
$323,65 |
| 0.03205862 |
$323,84 |
| 0.03205862 |
$323,84 |
| 0.03206486 |
$323,91 |
| 0.03207734 |
$324,03 |
| 0.03208268 |
$324,09 |
| 0.03208268 |
$324,09 |
| 0.03208268 |
$324,09 |
| 0.03208536 |
$324,11 |
| 0.03209872 |
$324,25 |
| 0.03212724 |
$324,54 |
| 0.03213972 |
$324,66 |
| 0.03214417 |
$324,71 |
| 0.03215220 |
$324,79 |
| 0.03216200 |
$324,89 |
| 0.03216645 |
$324,93 |
| 0.03218606 |
$325,13 |
| 0.03218963 |
$325,17 |
| 0.03219408 |
$325,21 |
| 0.03220032 |
$325,27 |
| 0.03220388 |
$325,31 |
| 0.03223775 |
$325,65 |
| 0.03223953 |
$325,67 |
| 0.03225557 |
$325,83 |
| 0.03226627 |
$325,94 |
| 0.03226716 |
$325,95 |
| 0.03227696 |
$326,05 |
| 0.03227696 |
$326,05 |
| 0.03227696 |
$326,05 |
| 0.03227696 |
$326,05 |
| 0.03227696 |
$326,05 |
| 0.03227696 |
$326,05 |
| 0.03227696 |
$326,05 |
| 0.03227696 |
$326,05 |
| 0.03231796 |
$326,46 |
| 0.03233578 |
$326,64 |
| 0.03233934 |
$326,68 |
| 0.03235182 |
$326,81 |
| 0.03235806 |
$326,87 |
| 0.03236252 |
$326,91 |
| 0.03237677 |
$327,06 |
| 0.03240351 |
$327,33 |
| 0.03241420 |
$327,44 |
| 0.03241420 |
$327,44 |
| 0.03243916 |
$327,69 |
| 0.03243916 |
$327,69now $2 355,93 |
| 0.03243916 |
$327,69 |
| 0.03244450 |
$327,74 |
| 0.03244629 |
$327,76 |
| 0.03245609 |
$327,86 |
| 0.03245698 |
$327,87 |
| 0.03245965 |
$327,89 |
| 0.03247035 |
$328,00 |
| 0.03248995 |
$328,20 |
| 0.03249174 |
$328,22 |
| 0.03250600 |
$328,36 |
| 0.03250778 |
$328,38 |
| 0.03250778 |
$328,38 |
| 0.03254521 |
$328,76 |
| 0.03256303 |
$328,94 |
| 0.03259244 |
$329,24 |
| 0.03261026 |
$329,42 |
| 0.03262898 |
$329,60 |
| 0.03262898 |
$329,60 |
| 0.03263878 |
$329,70 |
| 0.03264502 |
$329,77 |
| 0.03264591 |
$329,78 |
| 0.03265482 |
$329,87 |
| 0.03265750 |
$329,89 |
| 0.03267621 |
$330,08 |
| 0.03267621 |
$330,08 |
| 0.03270295 |
$330,35 |
| 0.03273236 |
$330,65 |
| 0.03273770 |
$330,70 |
| 0.03281346 |
$331,47 |
| 0.03281702 |
$331,50 |
| 0.03283217 |
$331,66 |
| 0.03284019 |
$331,74 |
| 0.03284465 |
$331,78 |
| 0.03286960 |
$332,04 |
| 0.03287049 |
$332,04 |
| 0.03288831 |
$332,22 |
| 0.03290525 |
$332,40 |
| 0.03291149 |
$332,46 |
| 0.03292040 |
$332,55 |
| 0.03292574 |
$332,60 |
| 0.03292574 |
$332,60 |
| 0.03292574 |
$332,60 |
| 0.03292574 |
$332,60 |
| 0.03293377 |
$332,68 |
| 0.03293822 |
$332,73 |
| 0.03296317 |
$332,98 |
| 0.03298813 |
$333,23 |
| 0.03300684 |
$333,42 |
| 0.03303803 |
$333,74 |
| 0.03306299 |
$333,99 |
| 0.03306655 |
$334,03 |
| 0.03306655 |
$334,03 |
| 0.03308794 |
$334,24 |
| 0.03310042 |
$334,37 |
| 0.03313072 |
$334,67 |
| 0.03313428 |
$334,71 |
| 0.03313963 |
$334,76 |
| 0.03314409 |
$334,81 |
| 0.03316726 |
$335,04 |
| 0.03319399 |
$335,31 |
| 0.03319488 |
$335,32 |
| 0.03322518 |
$335,63 |
| 0.03325014 |
$335,88 |
| 0.03325014 |
$335,88 |
| 0.03326261 |
$336,01 |
| 0.03334015 |
$336,79 |
| 0.03334549 |
$336,84 |
| 0.03335708 |
$336,96 |
| 0.03336866 |
$337,08 |
| 0.03338025 |
$337,19 |
| 0.03338471 |
$337,24 |
| 0.03343729 |
$337,77 |
| 0.03344976 |
$337,90 |
| 0.03347471 |
$338,15 |
| 0.03347828 |
$338,18 |
| 0.03350056 |
$338,41 |
| 0.03351304 |
$338,54 |
| 0.03352462 |
$338,65 |
| 0.03353799 |
$338,79 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358077 |
$339,22 |
| 0.03358700 |
$339,28 |
| 0.03359681 |
$339,38 |
| 0.03363424 |
$339,76 |
| 0.03364939 |
$339,91 |
| 0.03364939 |
$339,91 |
| 0.03366632 |
$340,08 |
| 0.03368682 |
$340,29 |
| 0.03368682 |
$340,29 |
| 0.03368682 |
$340,29 |
| 0.03370642 |
$340,49 |
| 0.03371177 |
$340,54 |
| 0.03371444 |
$340,57 |
| 0.03372425 |
$340,67 |
| 0.03372425 |
$340,67 |
| 0.03374474 |
$340,88 |
| 0.03375722 |
$341,00 |
| 0.03376168 |
$341,05 |
| 0.03376168 |
$341,05 |
| 0.03376257 |
$341,06 |
| 0.45212350 |
$4 567,17 |