|
0.04300000 |
$694,45 |
|
0.04260670 |
$688,10 |
|
0.04286170 |
$692,22 |
|
0.04261851 |
$688,29 |
|
0.04250400 |
$686,44 |
|
0.04271969 |
$689,93 |
|
0.04269401 |
$689,51 |
|
0.04266000 |
$688,96 |
|
0.04258944 |
$687,82 |
|
0.04270584 |
$689,70 |
|
0.04261000 |
$688,16 |
|
0.04289788 |
$692,81 |
|
0.04301000 |
$694,62 |
|
0.04292674 |
$693,27 |
|
0.04311804 |
$696,36 |
|
0.04251701 |
$686,65 |
|
0.04270000 |
$689,61 |
|
0.04316386 |
$697,10 |
|
0.08587840 |
$1 386,94 |
|
0.04253814 |
$687,00 |
|
0.04300000 |
$694,45 |
|
0.04280214 |
$691,26 |
|
0.04260800 |
$688,12 |
|
0.04298340 |
$694,19 |
|
0.04262800 |
$688,45 |
|
0.04259683 |
$687,94 |
|
0.04275331 |
$690,47 |
|
0.04340841 |
$701,05 |
|
0.04288227 |
$692,55 |
|
0.04300000 |
$694,45 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04287315 |
$692,41 |
|
0.04250000 |
$686,38 |
|
0.04255129 |
$687,21 |
|
0.04426700 |
$714,92 |
|
0.04260000 |
$687,99 |
|
0.04252207 |
$686,74 |
|
0.04266467 |
$689,04 |
|
0.04296074 |
$693,82 |
|
0.04299201 |
$694,33 |
|
0.04450000 |
$718,68 |
|
0.04270000 |
$689,61 |
|
0.04297762 |
$694,09 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04263347 |
$688,53 |
|
0.04269550 |
$689,54 |
|
0.04280000 |
$691,22 |
|
0.04346773 |
$702,01 |
|
0.04257131 |
$687,53 |
|
0.04318762 |
$697,48 |
|
0.04265104 |
$688,82 |
|
0.04260000 |
$687,99 |
|
0.04329162 |
$699,16 |
|
0.04252359 |
$686,76 |
|
0.04270487 |
$689,69 |
|
0.04254332 |
$687,08 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04290000 |
$692,84 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04262238 |
$688,36 |
|
0.04252359 |
$686,76 |
|
0.04301490 |
$694,69 |
|
0.04256442 |
$687,42 |
|
0.04282300 |
$691,60 |
|
0.04261529 |
$688,24 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.08690002 |
$1 403,44 |
|
0.04270869 |
$689,75 |
|
0.04300000 |
$694,45 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04307010 |
$695,59 |
|
0.04255392 |
$687,25 |
|
0.04253509 |
$686,95 |
|
0.04265471 |
$688,88 |
|
0.04348677 |
$702,32 |
|
0.04297479 |
$694,05 |
|
0.04251339 |
$686,60 |
|
0.04326488 |
$698,73 |
|
0.05581768 |
$901,46 |
|
0.04300000 |
$694,45 |
|
0.04321753 |
$697,97 |
|
0.04270000 |
$689,61 |
|
0.04260000 |
$687,99 |
|
0.04263810 |
$688,61 |
|
0.04291582 |
$693,09 |
|
0.04290497 |
$692,92 |
|
0.04314012 |
$696,72 |
|
0.04250000 |
$686,38 |
|
0.04282134 |
$691,57 |
|
0.04263000 |
$688,48 |
|
0.04250000 |
$686,38 |
|
0.04256836 |
$687,48 |
|
0.04277000 |
$690,74 |
|
0.04259147 |
$687,86 |
|
0.04323169 |
$698,20 |
|
0.04300000 |
$694,45 |
|
0.04295986 |
$693,81 |
|
0.04288500 |
$692,60 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04259166 |
$687,86 |
|
0.04300000 |
$694,45 |
|
0.04253753 |
$686,99 |
|
0.04277203 |
$690,77 |
|
0.04253636 |
$686,97 |
|
0.04300000 |
$694,45 |
|
0.04309455 |
$695,98 |
|
0.04250000 |
$686,38 |
|
0.04327337 |
$698,87 |
|
0.04300000 |
$694,45 |
|
0.04293642 |
$693,43 |
|
0.04262198 |
$688,35 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04303200 |
$694,97 |
|
0.04270000 |
$689,61 |
|
0.04297386 |
$694,03 |
|
0.04250000 |
$686,38 |
|
0.04308503 |
$695,83 |
|
0.04300000 |
$694,45 |
|
0.04309414 |
$695,97 |
|
0.04254138 |
$687,05 |
|
0.04258319 |
$687,72 |
|
0.04255600 |
$687,28 |
|
0.04265323 |
$688,85 |
|
0.04281382 |
$691,45 |
|
0.04300000 |
$694,45 |
|
0.08500000 |
$1 372,76 |
|
0.04250000 |
$686,38 |
|
0.04255486 |
$687,27 |
|
0.04304636 |
$695,20 |
|
0.04261625 |
$688,26 |
|
0.04900000 |
$791,35 |
|
0.04256000 |
$687,35 |
|
0.04295079 |
$693,66 |
|
0.04310960 |
$696,22 |
|
0.04263823 |
$688,61 |
|
0.04285804 |
$692,16 |
|
0.04309300 |
$695,96 |
|
0.04283900 |
$691,85 |
|
0.04270000 |
$689,61 |
|
0.04270500 |
$689,69 |
|
0.04253193 |
$686,89 |
|
0.04290000 |
$692,84 |
|
0.04337699 |
$700,54 |
|
0.04289561 |
$692,77 |
|
0.04250041 |
$686,39 |
|
0.04265828 |
$688,94 |
|
0.04265000 |
$688,80 |
|
0.04295337 |
$693,70 |
|
0.04275150 |
$690,44 |
|
0.04256783 |
$687,47 |
|
0.04304774 |
$695,23 |
|
0.04257929 |
$687,66 |
|
0.04323656 |
$698,27 |
|
0.04292086 |
$693,18 |
|
0.04310000 |
$696,07 |
|
0.04250000 |
$686,38 |
|
0.04306887 |
$695,57 |
|
0.04277214 |
$690,77 |
|
0.04284677 |
$691,98 |
|
0.04300000 |
$694,45 |
|
0.04266109 |
$688,98 |
|
0.04254300 |
$687,07 |
|
0.04251380 |
$686,60 |
|
0.04317911 |
$697,35 |
|
0.04283800 |
$691,84 |
|
0.04257751 |
$687,63 |
|
0.04264808 |
$688,77 |
|
0.04309074 |
$695,92 |
|
0.04301489 |
$694,69 |
|
0.04259206 |
$687,87 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04299358 |
$694,35 |
|
0.04263482 |
$688,56 |
|
0.04263257 |
$688,52 |
|
0.04334770 |
$700,07 |
|
0.04250000 |
$686,38 |
|
0.04300000 |
$694,45 |
|
0.04253005 |
$686,86 |
|
0.04260175 |
$688,02 |
|
0.04300000 |
$694,45 |
|
0.04261203 |
$688,19 |
|
0.04250000 |
$686,38 |
|
0.04290805 |
$692,97 |
|
0.04250000 |
$686,38 |
|
0.04270581 |
$689,70 |
|
0.04250000 |
$686,38 |
|
0.04293848 |
$693,46 |
|
0.04260000 |
$687,99 |
|
0.04300000 |
$694,45 |
|
0.04345747 |
$701,84 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04251000 |
$686,54 |
|
0.04250014 |
$686,38 |
|
0.04298925 |
$694,28 |
|
0.04267350 |
$689,18 |
|
0.04250000 |
$686,38 |
|
0.04290110 |
$692,86 |
|
0.04250000 |
$686,38 |
|
0.04260000 |
$687,99 |
|
0.04311210 |
$696,26 |
|
0.04337636 |
$700,53 |
|
0.04288237 |
$692,55 |
|
0.04250000 |
$686,38 |
|
0.04287933 |
$692,51 |
|
0.04264836 |
$688,78 |
|
0.04285714 |
$692,15 |
|
0.04287245 |
$692,39 |
|
0.04281009 |
$691,39 |
|
0.04301000 |
$694,62 |
|
0.04272915 |
$690,08 |
|
0.04300000 |
$694,45 |
|
0.04257399 |
$687,57 |
|
0.04268539 |
$689,37 |
|
0.04284412 |
$691,94 |
|
0.04259100 |
$687,85 |
|
0.04250000 |
$686,38 |
|
0.04263150 |
$688,50 |
|
0.04342426 |
$701,31 |
|
0.04300000 |
$694,45 |
|
0.04278500 |
$690,98 |
|
0.04255779 |
$687,31 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04275433 |
$690,49 |
|
0.04309027 |
$695,91 |
|
0.04250000 |
$686,38 |
|
0.04257599 |
$687,61 |
|
0.04266140 |
$688,99 |
|
0.04311701 |
$696,34 |
|
0.04267564 |
$689,22 |
|
0.04341000 |
$701,08 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04272230 |
$689,97 |
|
0.04300000 |
$694,45 |
|
0.04330399 |
$699,36 |
|
0.04252666 |
$686,81 |
|
0.04274445 |
$690,33 |
|
0.04275000 |
$690,42 |
|
0.04284386 |
$691,93 |
|
0.04298537 |
$694,22 |
|
0.04257000 |
$687,51 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04279060 |
$691,07 |
|
0.04300000 |
$694,45 |
|
0.04291000 |
$693,00 |
|
0.04267805 |
$689,25 |
|
0.04273504 |
$690,18 |
|
0.04260000 |
$687,99 |
|
0.04316346 |
$697,09 |
|
0.04303760 |
$695,06 |
|
0.04286569 |
$692,29 |
|
0.04571700 |
$738,33 |
|
0.04250000 |
$686,38 |
|
0.04294426 |
$693,55 |
|
0.04250000 |
$686,38 |
|
0.04286459 |
$692,27 |
|
0.04256000 |
$687,35 |
|
0.04251910 |
$686,69 |
|
0.04346137 |
$701,91 |
|
0.04250000 |
$686,38 |
|
0.04300000 |
$694,45 |
|
0.04290000 |
$692,84 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04310138 |
$696,09 |
|
0.04287437 |
$692,43 |
|
0.04276500 |
$690,66 |
|
0.04250000 |
$686,38 |
|
0.04270541 |
$689,70 |
|
0.04254993 |
$687,19 |
|
0.04250000 |
$686,38 |
|
0.04261129 |
$688,18 |
|
0.04299825 |
$694,43 |
|
0.04250000 |
$686,38 |
|
0.04300000 |
$694,45 |
|
0.04275693 |
$690,53 |
|
0.04256463 |
$687,42 |
|
0.04300000 |
$694,45 |
|
0.04297008 |
$693,97 |
|
0.04272995 |
$690,09 |
|
0.04300000 |
$694,45 |
|
0.04299600 |
$694,39 |
|
0.04281250 |
$691,43 |
|
0.04255500 |
$687,27 |
|
0.04257131 |
$687,53 |
|
0.04250000 |
$686,38 |
|
0.04284674 |
$691,98 |
|
0.04288000 |
$692,52 |
|
0.04321352 |
$697,90 |
|
0.04251339 |
$686,60 |
|
0.04283968 |
$691,87 |
|
0.04290000 |
$692,84 |
|
0.04304138 |
$695,12 |
|
0.04250000 |
$686,38 |
|
0.30950000 |
$4 998,46 |
|
0.04294391 |
$693,55 |
|
0.04300000 |
$694,45 |
|
0.04329403 |
$699,20 |
|
0.04250000 |
$686,38 |
|
0.04294215 |
$693,52 |
|
0.04306462 |
$695,50 |
|
0.04288415 |
$692,58 |
|
0.04300000 |
$694,45 |
|
0.04289587 |
$692,77 |
|
0.04302201 |
$694,81 |
|
0.04260601 |
$688,09 |
|
0.04250000 |
$686,38 |
|
0.04271536 |
$689,86 |
|
0.04250000 |
$686,38 |
|
0.04296370 |
$693,87 |
|
0.04262692 |
$688,43 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04292391 |
$693,23 |
|
0.04250000 |
$686,38 |
|
0.04346500 |
$701,96 |
|
0.04282778 |
$691,67 |
|
0.04250000 |
$686,38 |
|
0.04389494 |
$708,91 |
|
0.04265000 |
$688,80 |
|
0.04284197 |
$691,90 |
|
0.04323275 |
$698,21 |
|
0.04263810 |
$688,61 |
|
0.04250000 |
$686,38 |
|
0.04264572 |
$688,73 |
|
0.04281270 |
$691,43 |
|
0.08500000 |
$1 372,76 |
|
0.04280485 |
$691,30 |
|
0.04250129 |
$686,40 |
|
0.04333000 |
$699,78 |
|
0.04298132 |
$694,15 |
|
0.04257000 |
$687,51 |
|
0.04250000 |
$686,38 |
|
0.04324360 |
$698,39 |
|
0.04314790 |
$696,84 |
|
0.01398279 |
$225,82 |
|
0.04267149 |
$689,15 |
|
0.04304172 |
$695,13 |
|
0.04266000 |
$688,96 |
|
0.04250000 |
$686,38 |
|
0.04259778 |
$687,96 |
|
0.04257200 |
$687,54 |
|
0.04300000 |
$694,45 |
|
0.04300000 |
$694,45 |
|
0.04259658 |
$687,94 |
|
0.04250000 |
$686,38 |
|
0.04368720 |
$705,55 |
|
0.04251019 |
$686,54 |
|
0.04255072 |
$687,20 |
|
0.04291135 |
$693,02 |
|
0.04269208 |
$689,48 |
|
0.04250000 |
$686,38 |
|
0.04285960 |
$692,19 |
|
0.04310000 |
$696,07 |
|
0.04270000 |
$689,61 |
|
0.04284600 |
$691,97 |
|
0.04347421 |
$702,11 |
|
0.04300000 |
$694,45 |
|
0.04275523 |
$690,50 |
|
0.04250000 |
$686,38 |
|
0.04324257 |
$698,37 |
|
0.04263000 |
$688,48 |
|
0.04300000 |
$694,45 |
|
0.04347616 |
$702,14 |
|
0.04285980 |
$692,19 |
|
0.04261975 |
$688,31 |
|
0.04260091 |
$688,01 |
|
0.04258259 |
$687,71 |
|
0.04356935 |
$703,65 |
|
0.04311867 |
$696,37 |
|
0.04278807 |
$691,03 |
|
0.04268000 |
$689,29 |
|
0.04272016 |
$689,93 |
|
0.04252341 |
$686,76 |
|
0.04268465 |
$689,36 |
|
0.04283981 |
$691,87 |
|
0.04343299 |
$701,45 |
|
0.04264774 |
$688,77 |
|
0.04308566 |
$695,84 |
|
0.04257000 |
$687,51 |
|
0.04257000 |
$687,51 |
|
0.04257000 |
$687,51 |
|
0.04300000 |
$694,45 |
|
0.04429804 |
$715,42 |
|
0.04397537 |
$710,21 |
|
0.04300000 |
$694,45 |
|
0.04283000 |
$691,71 |
|
0.04293766 |
$693,45 |
|
0.04287766 |
$692,48 |
|
0.04264570 |
$688,73 |
|
0.04250000 |
$686,38 |
|
0.04256891 |
$687,49 |
|
0.04300000 |
$694,45 |
|
0.04254224 |
$687,06 |
|
0.04250000 |
$686,38 |
|
0.04292902 |
$693,31 |
|
0.04265167 |
$688,83 |
|
0.04287223 |
$692,39 |
|
0.04250000 |
$686,38 |
|
0.04262000 |
$688,32 |
|
0.04253700 |
$686,98 |
|
0.12955274 |
$2 092,29 |
|
0.04251155 |
$686,57 |
|
0.04315749 |
$697,00 |
|
0.04259755 |
$687,95 |
|
0.08550000 |
$1 380,83 |
|
0.04300000 |
$694,45 |
|
0.04453960 |
$719,32 |
|
0.08584629 |
$1 386,43 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04265882 |
$688,94 |
|
0.04285714 |
$692,15 |
|
0.04253410 |
$686,93 |
|
0.04305375 |
$695,32 |
|
0.04355678 |
$703,45 |
|
0.04280000 |
$691,22 |
|
0.04300000 |
$694,45 |
|
0.19850133 |
$3 205,82 |
|
0.04260000 |
$687,99 |
|
0.04279919 |
$691,21 |
|
0.04321000 |
$697,85 |
|
0.04275000 |
$690,42 |
|
0.04254062 |
$687,04 |
|
0.04290000 |
$692,84 |
|
0.04299646 |
$694,40 |
|
0.04271010 |
$689,77 |
|
0.04252048 |
$686,71 |
|
0.04261465 |
$688,23 |
|
0.04250000 |
$686,38 |
|
0.04261252 |
$688,20 |
|
0.04350000 |
$702,53 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04300000 |
$694,45 |
|
0.04470619 |
$722,01 |
|
0.04284000 |
$691,87 |
|
0.04300000 |
$694,45 |
|
0.04263309 |
$688,53 |
|
0.04260350 |
$688,05 |
|
0.04300000 |
$694,45 |
|
0.04273976 |
$690,25 |
|
0.04251429 |
$686,61 |
|
0.04266698 |
$689,08 |
|
0.04257068 |
$687,52 |
|
0.04288100 |
$692,53 |
|
0.04263403 |
$688,54 |
|
0.04265580 |
$688,90 |
|
0.04297024 |
$693,97 |
|
0.04324665 |
$698,44 |
|
0.04298948 |
$694,28 |
|
0.04268160 |
$689,31 |
|
0.04250000 |
$686,38 |
|
0.04280552 |
$691,31 |
|
0.04347834 |
$702,18 |
|
0.04300000 |
$694,45 |
|
0.04250000 |
$686,38 |
|
0.04270000 |
$689,61 |
|
0.04255500 |
$687,27 |
|
0.04250000 |
$686,38 |
|
0.04310000 |
$696,07 |
|
0.04378845 |
$707,19 |
|
0.04250000 |
$686,38 |
|
0.04336542 |
$700,36 |
|
0.04253049 |
$686,87 |
|
0.04259080 |
$687,85 |
|
0.04250000 |
$686,38 |
|
0.04288487 |
$692,59 |
|
0.04270000 |
$689,61 |
|
0.04300000 |
$694,45 |
|
0.04256509 |
$687,43 |
|
0.04271051 |
$689,78 |
|
0.04305000 |
$695,26 |
|
0.04250000 |
$686,38 |
|
0.04280597 |
$691,32 |
|
0.04254500 |
$687,11 |
|
0.04269377 |
$689,51 |
|
0.04295524 |
$693,73 |
|
0.04251569 |
$686,63 |
|
0.04299773 |
$694,42 |
|
0.04291373 |
$693,06 |
|
0.04250882 |
$686,52 |
|
0.04300000 |
$694,45 |
|
0.04300000 |
$694,45 |
|
0.04316680 |
$697,15 |
|
0.04279293 |
$691,11 |
|
0.04303305 |
$694,99 |
|
0.04256361 |
$687,41 |
|
0.04300000 |
$694,45 |
|
0.04271819 |
$689,90 |
|
0.04266000 |
$688,96 |
|
0.04281199 |
$691,42 |
|
0.04262507 |
$688,40 |
|
0.04302608 |
$694,88 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.06735171 |
$1 087,74 |
|
0.04254999 |
$687,19 |
|
0.04300000 |
$694,45 |
|
0.04335000 |
$700,11 |
|
0.04268397 |
$689,35 |
|
0.04250000 |
$686,38 |
|
0.04265939 |
$688,95 |
|
0.04340563 |
$701,01 |
|
0.04250000 |
$686,38 |
|
0.04300000 |
$694,45 |
|
0.04259433 |
$687,90 |
|
0.04254503 |
$687,11 |
|
0.04309594 |
$696,00 |
|
0.04250000 |
$686,38 |
|
0.04257131 |
$687,53 |
|
0.04262500 |
$688,40 |
|
0.04304418 |
$695,17 |
|
0.04325011 |
$698,49 |
|
0.04267419 |
$689,19 |
|
0.04292914 |
$693,31 |
|
0.04261987 |
$688,32 |
|
0.05000000 |
$807,51 |
|
0.04393634 |
$709,58 |
|
0.04250000 |
$686,38 |
|
0.04277304 |
$690,79 |
|
0.04274668 |
$690,36 |
|
0.04316413 |
$697,11 |
|
0.04292308 |
$693,21 |
|
0.04331000 |
$699,46 |
|
0.04300000 |
$694,45 |
|
0.04296095 |
$693,82 |
|
0.04250000 |
$686,38 |
|
0.04288209 |
$692,55 |
|
0.04267568 |
$689,22 |
|
0.04350000 |
$702,53 |
|
0.04263127 |
$688,50 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04250000 |
$686,38 |
|
0.04306632 |
$695,53 |
|
0.04252800 |
$686,83 |
|
0.04270000 |
$689,61 |
|
0.04286217 |
$692,23 |
|
0.04250000 |
$686,38 |
|
0.04258021 |
$687,67 |
|
0.04260000 |
$687,99 |
|
0.04290000 |
$692,84 |
|
0.04299566 |
$694,38 |
|
0.04282615 |
$691,65 |