|
0.02350064 |
$379,54 |
|
0.02309884 |
$373,05 |
|
0.02300000 |
$371,45 |
|
0.02350000 |
$379,53 |
|
0.02318000 |
$374,36 |
|
0.02320000 |
$374,68 |
|
0.02333856 |
$376,92 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02318515 |
$374,44 |
|
0.02361412 |
$381,37 |
|
0.02300000 |
$371,45 |
|
0.02317000 |
$374,20 |
|
0.02321200 |
$374,88 |
|
0.02299520 |
$371,37 |
|
0.02298150 |
$371,15 |
|
0.02327577 |
$375,91 |
|
0.02299999 |
$371,45 |
|
0.02301164 |
$371,64 |
|
0.02300000 |
$371,45 |
|
0.02324454 |
$375,40 |
|
0.02306200 |
$372,45 |
|
0.02298228 |
$371,17 |
|
0.02310379 |
$373,13 |
|
0.02300000 |
$371,45 |
|
0.02342760 |
$378,36 |
|
0.02325446 |
$375,56 |
|
0.02300000 |
$371,45 |
|
0.02320000 |
$374,68 |
|
0.02300000 |
$371,45 |
|
0.02340000 |
$377,91 |
|
0.02327631 |
$375,91 |
|
0.02305933 |
$372,41 |
|
0.02300000 |
$371,45 |
|
0.02307947 |
$372,74 |
|
0.02323487 |
$375,25 |
|
0.02299000 |
$371,29 |
|
0.02301103 |
$371,63 |
|
0.02300000 |
$371,45 |
|
0.02319660 |
$374,63 |
|
0.02321000 |
$374,84 |
|
0.02306050 |
$372,43 |
|
0.02300000 |
$371,45 |
|
0.02310000 |
$373,07 |
|
0.02314147 |
$373,74 |
|
0.02319000 |
$374,52 |
|
0.02298000 |
$371,13 |
|
0.02300000 |
$371,45 |
|
0.02350000 |
$379,53 |
|
0.02300000 |
$371,45 |
|
0.02400000 |
$387,60 |
|
0.02351826 |
$379,82 |
|
0.02365117 |
$381,97 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02328529 |
$376,06 |
|
0.02300000 |
$371,45 |
|
0.02321225 |
$374,88 |
|
0.02400000 |
$387,60 |
|
0.02309744 |
$373,03 |
|
0.02331000 |
$376,46 |
|
0.02310000 |
$373,07 |
|
0.02318610 |
$374,46 |
|
0.02304147 |
$372,12 |
|
0.02353237 |
$380,05 |
|
0.02350092 |
$379,54 |
|
0.02300723 |
$371,57 |
|
0.02362654 |
$381,57 |
|
0.02328797 |
$376,10 |
|
0.02321148 |
$374,87 |
|
0.02328092 |
$375,99 |
|
0.02355823 |
$380,47 |
|
0.02322688 |
$375,12 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02318000 |
$374,36 |
|
0.02300000 |
$371,45 |
|
0.02322700 |
$375,12 |
|
0.02309000 |
$372,91 |
|
0.02328720 |
$376,09 |
|
0.02300000 |
$371,45 |
|
0.02338000 |
$377,59 |
|
0.06939908 |
$1 120,80 |
|
0.02297794 |
$371,10 |
|
0.02310600 |
$373,16 |
|
0.02300154 |
$371,48 |
|
0.02321443 |
$374,92 |
|
0.02300000 |
$371,45 |
|
0.02334669 |
$377,05 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02310444 |
$373,14 |
|
0.02320432 |
$374,75 |
|
0.02300000 |
$371,45 |
|
0.02309065 |
$372,92 |
|
0.02325000 |
$375,49 |
|
0.02386772 |
$385,47 |
|
0.02312558 |
$373,48 |
|
0.04600000 |
$742,90 |
|
0.02320000 |
$374,68 |
|
0.02299702 |
$371,40 |
|
0.02300000 |
$371,45 |
|
0.02306100 |
$372,44 |
|
0.02321703 |
$374,96 |
|
0.02297730 |
$371,09 |
|
0.02340000 |
$377,91 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300160 |
$371,48 |
|
0.02314713 |
$373,83 |
|
0.02300000 |
$371,45 |
|
0.02314573 |
$373,81 |
|
0.02300980 |
$371,61 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02378000 |
$384,05 |
|
0.02373163 |
$383,27 |
|
0.02300000 |
$371,45 |
|
0.02400000 |
$387,60 |
|
0.02302357 |
$371,83 |
|
0.02314995 |
$373,87 |
|
0.02300000 |
$371,45 |
|
0.02343220 |
$378,43 |
|
0.02300000 |
$371,45 |
|
0.02315047 |
$373,88 |
|
0.02300000 |
$371,45 |
|
0.02355300 |
$380,38 |
|
0.02400000 |
$387,60 |
|
0.02498500 |
$403,51 |
|
0.02300000 |
$371,45 |
|
0.02335922 |
$377,25 |
|
0.02349005 |
$379,37 |
|
0.02300000 |
$371,45 |
|
0.02340000 |
$377,91 |
|
0.02300000 |
$371,45 |
|
0.02301136 |
$371,64 |
|
0.02300000 |
$371,45 |
|
0.02315700 |
$373,99 |
|
0.02341000 |
$378,07 |
|
0.02302800 |
$371,90 |
|
0.02298956 |
$371,28 |
|
0.02314543 |
$373,80 |
|
0.02309673 |
$373,01 |
|
0.02310000 |
$373,07 |
|
0.02317791 |
$374,33 |
|
0.02325916 |
$375,64 |
|
0.02323256 |
$375,21 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02349978 |
$379,52 |
|
0.02300000 |
$371,45 |
|
0.02341671 |
$378,18 |
|
0.02297824 |
$371,10 |
|
0.02303276 |
$371,98 |
|
0.02308703 |
$372,86 |
|
0.02320000 |
$374,68 |
|
0.02310350 |
$373,12 |
|
0.02300000 |
$371,45 |
|
0.02340000 |
$377,91 |
|
0.02301323 |
$371,67 |
|
0.02300000 |
$371,45 |
|
0.02340000 |
$377,91 |
|
0.02342128 |
$378,26 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02336106 |
$377,28 |
|
0.04602982 |
$743,39 |
|
0.02300000 |
$371,45 |
|
0.02298326 |
$371,18 |
|
0.02300000 |
$371,45 |
|
0.02319388 |
$374,58 |
|
0.02332392 |
$376,68 |
|
0.02300140 |
$371,47 |
|
0.02326434 |
$375,72 |
|
0.02300000 |
$371,45 |
|
0.02323800 |
$375,30 |
|
0.02300000 |
$371,45 |
|
0.02298568 |
$371,22 |
|
0.02297900 |
$371,11 |
|
0.02300000 |
$371,45 |
|
0.02307753 |
$372,70 |
|
0.02345814 |
$378,85 |
|
0.02306700 |
$372,53 |
|
0.02300000 |
$371,45 |
|
0.02307449 |
$372,66 |
|
0.02329219 |
$376,17 |
|
0.02302600 |
$371,87 |
|
0.02300000 |
$371,45 |
|
0.02312000 |
$373,39 |
|
0.02299379 |
$371,35 |
|
0.02320000 |
$374,68 |
|
0.02300000 |
$371,45 |
|
0.02300288 |
$371,50 |
|
0.02300000 |
$371,45 |
|
0.02337255 |
$377,47 |
|
0.02341000 |
$378,07 |
|
0.02363401 |
$381,69 |
|
0.02300000 |
$371,45 |
|
0.02326643 |
$375,76 |
|
0.02301975 |
$371,77 |
|
0.02327065 |
$375,82 |
|
0.02309474 |
$372,98 |
|
0.02326129 |
$375,67 |
|
0.02297801 |
$371,10 |
|
0.02320000 |
$374,68 |
|
0.02299068 |
$371,30 |
|
0.02325181 |
$375,52 |
|
0.02345693 |
$378,83 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.00191266 |
$30,89 |
|
0.02313750 |
$373,67 |
|
0.02344552 |
$378,65 |
|
0.02400000 |
$387,60 |
|
0.02325000 |
$375,49 |
|
0.02321509 |
$374,93 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02323447 |
$375,24 |
|
0.02351413 |
$379,76 |
|
0.02320000 |
$374,68 |
|
0.02318648 |
$374,46 |
|
0.02305806 |
$372,39 |
|
0.02300000 |
$371,45 |
|
0.02314617 |
$373,81 |
|
0.02300000 |
$371,45 |
|
0.02337278 |
$377,47 |
|
0.02300000 |
$371,45 |
|
0.02316570 |
$374,13 |
|
0.02389494 |
$385,91 |
|
0.02392834 |
$386,45 |
|
0.02300000 |
$371,45 |
|
0.02356775 |
$380,62 |
|
0.02300000 |
$371,45 |
|
0.02306685 |
$372,53 |
|
0.02300000 |
$371,45 |
|
0.02306647 |
$372,53 |
|
0.02298420 |
$371,20 |
|
0.02310334 |
$373,12 |
|
0.02341205 |
$378,11 |
|
0.02361739 |
$381,42 |
|
0.02305443 |
$372,33 |
|
0.02300885 |
$371,60 |
|
0.02322994 |
$375,17 |
|
0.02307707 |
$372,70 |
|
0.02331002 |
$376,46 |
|
0.02310902 |
$373,21 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02330000 |
$376,30 |
|
0.02300000 |
$371,45 |
|
0.02344263 |
$378,60 |
|
0.02364252 |
$381,83 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02338265 |
$377,63 |
|
0.02300000 |
$371,45 |
|
0.02309888 |
$373,05 |
|
0.02320000 |
$374,68 |
|
0.02326500 |
$375,73 |
|
0.02300013 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02304411 |
$372,16 |
|
0.02300000 |
$371,45 |
|
0.02298057 |
$371,14 |
|
0.02310438 |
$373,14 |
|
0.02310000 |
$373,07 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02310502 |
$373,15 |
|
0.02349715 |
$379,48 |
|
0.02310000 |
$373,07 |
|
0.02300000 |
$371,45 |
|
0.02311505 |
$373,31 |
|
0.02320000 |
$374,68 |
|
0.02339378 |
$377,81 |
|
0.02315261 |
$373,92 |
|
0.02356041 |
$380,50 |
|
0.02300000 |
$371,45 |
|
0.02301922 |
$371,76 |
|
0.02336755 |
$377,39 |
|
0.02303023 |
$371,94 |
|
0.02319601 |
$374,62 |
|
0.02300543 |
$371,54 |
|
0.02381598 |
$384,63 |
|
0.02310980 |
$373,23 |
|
0.02388002 |
$385,66 |
|
0.02332648 |
$376,72 |
|
0.02307400 |
$372,65 |
|
0.02301000 |
$371,61 |
|
0.02302800 |
$371,90 |
|
0.02307485 |
$372,66 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02323072 |
$375,18 |
|
0.02319863 |
$374,66 |
|
0.02324576 |
$375,42 |
|
0.02320000 |
$374,68 |
|
0.02307744 |
$372,70 |
|
0.02300000 |
$371,45 |
|
0.02298266 |
$371,17 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02311848 |
$373,37 |
|
0.02362417 |
$381,53 |
|
0.02300000 |
$371,45 |
|
0.02345514 |
$378,80 |
|
0.02309565 |
$373,00 |
|
0.02300000 |
$371,45 |
|
0.02336124 |
$377,29 |
|
0.02335136 |
$377,13 |
|
0.02314485 |
$373,79 |
|
0.02300000 |
$371,45 |
|
0.02332171 |
$376,65 |
|
0.02298986 |
$371,29 |
|
0.02300000 |
$371,45 |
|
0.02303286 |
$371,98 |
|
0.02323680 |
$375,28 |
|
0.02350000 |
$379,53 |
|
0.02320000 |
$374,68 |
|
0.02310000 |
$373,07 |
|
0.02400000 |
$387,60 |
|
0.02331867 |
$376,60 |
|
0.02323150 |
$375,19 |
|
0.02311668 |
$373,34 |
|
0.02300000 |
$371,45 |
|
0.02313528 |
$373,64 |
|
0.02302451 |
$371,85 |
|
0.02338237 |
$377,63 |
|
0.02323998 |
$375,33 |
|
0.02313247 |
$373,59 |
|
0.02327693 |
$375,92 |
|
0.02300000 |
$371,45 |
|
0.02304314 |
$372,15 |
|
0.02299763 |
$371,41 |
|
0.02300000 |
$371,45 |
|
0.02314223 |
$373,75 |
|
0.02319577 |
$374,61 |
|
0.02336652 |
$377,37 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02298860 |
$371,27 |
|
0.02347314 |
$379,09 |
|
0.02347310 |
$379,09 |
|
0.02347310 |
$379,09 |
|
0.02300000 |
$371,45 |
|
0.02347585 |
$379,14 |
|
0.02316484 |
$374,11 |
|
0.02324978 |
$375,49 |
|
0.02302160 |
$371,80 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02315600 |
$373,97 |
|
0.02300000 |
$371,45 |
|
0.02300311 |
$371,50 |
|
0.02298169 |
$371,16 |
|
0.02377150 |
$383,91 |
|
0.02301809 |
$371,74 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02320000 |
$374,68 |
|
0.02300000 |
$371,45 |
|
0.02306700 |
$372,53 |
|
0.02337500 |
$377,51 |
|
0.02397317 |
$387,17 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02316611 |
$374,13 |
|
0.02330446 |
$376,37 |
|
0.02380711 |
$384,49 |
|
0.02300000 |
$371,45 |
|
0.02298808 |
$371,26 |
|
0.02300000 |
$371,45 |
|
0.02383092 |
$384,87 |
|
0.02320000 |
$374,68 |
|
0.02301911 |
$371,76 |
|
0.02360000 |
$381,14 |
|
0.02309366 |
$372,96 |
|
0.02300000 |
$371,45 |
|
0.02304360 |
$372,16 |
|
0.02298855 |
$371,27 |
|
0.02304973 |
$372,26 |
|
0.02328970 |
$376,13 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02311109 |
$373,25 |
|
0.02319126 |
$374,54 |
|
0.02312049 |
$373,40 |
|
0.02334336 |
$377,00 |
|
0.02347000 |
$379,04 |
|
0.02300000 |
$371,45 |
|
0.02312266 |
$373,43 |
|
0.02325975 |
$375,65 |
|
0.02307586 |
$372,68 |
|
0.02300000 |
$371,45 |
|
0.02314530 |
$373,80 |
|
0.02300000 |
$371,45 |
|
0.02318191 |
$374,39 |
|
0.02319894 |
$374,67 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02312140 |
$373,41 |
|
0.02315000 |
$373,87 |
|
0.02300000 |
$371,45 |
|
0.02305100 |
$372,28 |
|
0.02319094 |
$374,54 |
|
0.02349396 |
$379,43 |
|
0.02300000 |
$371,45 |
|
0.02305783 |
$372,39 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02310000 |
$373,07 |
|
0.02297992 |
$371,13 |
|
0.02309322 |
$372,96 |
|
0.02329524 |
$376,22 |
|
0.02354897 |
$380,32 |
|
0.02301107 |
$371,63 |
|
0.02301938 |
$371,77 |
|
0.02300000 |
$371,45 |
|
0.02299555 |
$371,38 |
|
0.02350000 |
$379,53 |
|
0.02318000 |
$374,36 |
|
0.02300000 |
$371,45 |
|
0.02317310 |
$374,25 |
|
0.02319830 |
$374,65 |
|
0.02302148 |
$371,80 |
|
0.02404325 |
$388,30 |
|
0.02305330 |
$372,31 |
|
0.02352557 |
$379,94 |
|
0.02315866 |
$374,01 |
|
0.02300000 |
$371,45 |
|
0.02300788 |
$371,58 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02315718 |
$373,99 |
|
0.02337818 |
$377,56 |
|
0.02346030 |
$378,89 |
|
0.02310303 |
$373,12 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02330000 |
$376,30 |
|
0.02335418 |
$377,17 |
|
0.02311955 |
$373,38 |
|
0.02310000 |
$373,07 |
|
0.02335657 |
$377,21 |
|
0.02328702 |
$376,09 |
|
0.02300843 |
$371,59 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02301584 |
$371,71 |
|
0.02320198 |
$374,71 |
|
0.02410000 |
$389,22 |
|
0.02304497 |
$372,18 |
|
0.02315800 |
$374,00 |
|
0.02302400 |
$371,84 |
|
0.02300000 |
$371,45 |
|
0.02340000 |
$377,91 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02345335 |
$378,77 |
|
0.02335882 |
$377,25 |
|
0.02300150 |
$371,48 |
|
0.02350000 |
$379,53 |
|
0.02350000 |
$379,53 |
|
0.02318448 |
$374,43 |
|
0.02300000 |
$371,45 |
|
0.02311219 |
$373,26 |
|
0.02299898 |
$371,44 |
|
0.02307774 |
$372,71 |
|
0.02314776 |
$373,84 |
|
0.02299855 |
$371,43 |
|
0.02323000 |
$375,17 |
|
0.02324855 |
$375,47 |
|
0.02300000 |
$371,45 |
|
0.02360836 |
$381,28 |
|
0.02301000 |
$371,61 |
|
0.02300000 |
$371,45 |
|
0.02316537 |
$374,12 |
|
0.02300029 |
$371,46 |
|
0.02334878 |
$377,09 |
|
0.02332811 |
$376,75 |
|
0.02300000 |
$371,45 |
|
0.02380458 |
$384,45 |
|
0.02302610 |
$371,87 |
|
0.02309654 |
$373,01 |
|
0.02306663 |
$372,53 |
|
0.02300000 |
$371,45 |
|
0.02420000 |
$390,83 |
|
0.02300000 |
$371,45 |
|
0.02299120 |
$371,31 |
|
0.02308308 |
$372,79 |
|
0.02308500 |
$372,83 |
|
0.02389102 |
$385,84 |
|
0.02304312 |
$372,15 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02303920 |
$372,09 |
|
0.02300000 |
$371,45 |
|
0.02300000 |
$371,45 |
|
0.02305992 |
$372,42 |
|
0.02300000 |
$371,45 |
|
0.02310000 |
$373,07 |
|
0.02311833 |
$373,36 |