| 0.02781250 |
$270,23 |
| 0.02820928 |
$274,08 |
| 0.02781250 |
$270,23 |
| 0.02781155 |
$270,22 |
| 0.02781155 |
$270,22 |
| 0.02781250 |
$270,23 |
| 0.02783144 |
$270,41 |
| 0.02784091 |
$270,51 |
| 0.02784091 |
$270,51 |
| 0.02781250 |
$270,23 |
| 0.02783144 |
$270,41 |
| 0.02781250 |
$270,23 |
| 0.02809659 |
$272,99 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02821970 |
$274,19 |
| 0.02785985 |
$270,69 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02774621 |
$269,58 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02789773 |
$271,06 |
| 0.02781155 |
$270,22 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02782670 |
$270,37 |
| 0.02784091 |
$270,51 |
| 0.02781345 |
$270,24 |
| 0.02781250 |
$270,23 |
| 0.02784091 |
$270,51 |
| 0.02781250 |
$270,23 |
| 0.02821970 |
$274,19 |
| 0.02781250 |
$270,23 |
| 0.02781250 |
$270,23 |
| 0.02784091 |
$270,51 |
| 0.02803030 |
$272,35 |
| 0.02801136 |
$272,16 |
| 0.02781250 |
$270,23 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821780 |
$274,17 |
| 0.02781250 |
$270,23 |
| 0.02781155 |
$270,22 |
| 0.02781250 |
$270,23 |
| 0.02781155 |
$270,22 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02789678 |
$271,05 |
| 0.02799148 |
$271,97 |
| 0.02781250 |
$270,23 |
| 0.02809754 |
$273,00 |
| 0.02799242 |
$271,98 |
| 0.02807197 |
$272,75 |
| 0.02784091 |
$270,51 |
| 0.02807292 |
$272,76 |
| 0.02814015 |
$273,41now $1 964,97 |
| 0.02819129 |
$273,91 |
| 0.02816004 |
$273,61 |
| 0.02821970 |
$274,19 |
| 0.02781155 |
$270,22 |
| 0.02776989 |
$269,82 |
| 0.02821023 |
$274,09 |
| 0.02799148 |
$271,97 |
| 0.02791667 |
$271,24 |
| 0.02821970 |
$274,19 |
| 0.02808712 |
$272,90 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02781250 |
$270,23 |
| 0.02778977 |
$270,01 |
| 0.02811553 |
$273,17 |
| 0.02812500 |
$273,27 |
| 0.02812500 |
$273,27 |
| 0.02804924 |
$272,53 |
| 0.02796307 |
$271,69 |
| 0.02801989 |
$272,24 |
| 0.02821970 |
$274,19 |
| 0.02781250 |
$270,23 |
| 0.02821970 |
$274,19 |
| 0.02777462 |
$269,86 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02784659 |
$270,56 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02807765 |
$272,81 |
| 0.02820076 |
$274,00 |
| 0.02821970 |
$274,19 |
| 0.02821496 |
$274,14 |
| 0.02821970 |
$274,19 |
| 0.02787784 |
$270,86 |
| 0.02793561 |
$271,43 |
| 0.02807955 |
$272,82 |
| 0.02821970 |
$274,19 |
| 0.02788542 |
$270,94 |
| 0.02782481 |
$270,35 |
| 0.02799242 |
$271,98 |
| 0.02812500 |
$273,27 |
| 0.02821970 |
$274,19 |
| 0.02788826 |
$270,97 |
| 0.02784848 |
$270,58 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02801799 |
$272,23 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02801610 |
$272,21 |
| 0.02784091 |
$270,51 |
| 0.02793561 |
$271,43 |
| 0.02780208 |
$270,13 |
| 0.02801420 |
$272,19 |
| 0.02784091 |
$270,51 |
| 0.02821970 |
$274,19 |
| 0.02801136 |
$272,16 |
| 0.02821970 |
$274,19 |
| 0.02793561 |
$271,43 |
| 0.02816761 |
$273,68 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02819129 |
$273,91 |
| 0.02803030 |
$272,35 |
| 0.02793561 |
$271,43 |
| 0.02781913 |
$270,29 |
| 0.02816761 |
$273,68 |
| 0.02807955 |
$272,82 |
| 0.02784091 |
$270,51 |
| 0.02803409 |
$272,38 |
| 0.02813163 |
$273,33 |
| 0.02821970 |
$274,19 |
| 0.02790720 |
$271,15 |
| 0.02810795 |
$273,10 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02778504 |
$269,96 |
| 0.02821970 |
$274,19 |
| 0.02799242 |
$271,98 |
| 0.02793561 |
$271,43 |
| 0.02812500 |
$273,27 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821686 |
$274,16 |
| 0.02794034 |
$271,47 |
| 0.02815436 |
$273,55 |
| 0.02801420 |
$272,19 |
| 0.02778220 |
$269,93 |
| 0.02816098 |
$273,61 |
| 0.02779356 |
$270,05 |
| 0.02781913 |
$270,29 |
| 0.02821970 |
$274,19 |
| 0.02807765 |
$272,81 |
| 0.02799242 |
$271,98 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02807765 |
$272,81 |
| 0.02821970 |
$274,19 |
| 0.02803030 |
$272,35 |
| 0.02792045 |
$271,28 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02819129 |
$273,91 |
| 0.02779167 |
$270,03 |
| 0.02821970 |
$274,19 |
| 0.02779735 |
$270,08 |
| 0.02821970 |
$274,19 |
| 0.02816761 |
$273,68 |
| 0.02775663 |
$269,69 |
| 0.02812500 |
$273,27 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02805871 |
$272,62 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02775568 |
$269,68 |
| 0.02820549 |
$274,05 |
| 0.02778883 |
$270,00 |
| 0.02821970 |
$274,19 |
| 0.02805871 |
$272,62 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02777936 |
$269,91 |
| 0.02821970 |
$274,19 |
| 0.02784091 |
$270,51 |
| 0.02787973 |
$270,88 |
| 0.02795360 |
$271,60 |
| 0.02803030 |
$272,35 |
| 0.02801231 |
$272,17 |
| 0.02804167 |
$272,46 |
| 0.02782670 |
$270,37 |
| 0.02821970 |
$274,19 |
| 0.02793561 |
$271,43 |
| 0.02781250 |
$270,23 |
| 0.02821970 |
$274,19 |
| 0.02821117 |
$274,10 |
| 0.02788068 |
$270,89 |
| 0.02792614 |
$271,33 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02795076 |
$271,57 |
| 0.02809659 |
$272,99 |
| 0.02786932 |
$270,78 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02819129 |
$273,91 |
| 0.02821970 |
$274,19 |
| 0.02794318 |
$271,50 |
| 0.02784091 |
$270,51 |
| 0.02821970 |
$274,19 |
| 0.02817235 |
$273,73 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02799242 |
$271,98 |
| 0.02789773 |
$271,06 |
| 0.02795265 |
$271,59 |
| 0.02821970 |
$274,19 |
| 0.02786932 |
$270,78 |
| 0.02792614 |
$271,33 |
| 0.02774905 |
$269,61 |
| 0.02807197 |
$272,75 |
| 0.02821970 |
$274,19 |
| 0.02793561 |
$271,43 |
| 0.02821970 |
$274,19 |
| 0.02806818 |
$272,71 |
| 0.02812500 |
$273,27 |
| 0.02807765 |
$272,81 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02775947 |
$269,71 |
| 0.02792424 |
$271,31 |
| 0.02821970 |
$274,19 |
| 0.02779167 |
$270,03 |
| 0.02821023 |
$274,09 |
| 0.02807576 |
$272,79 |
| 0.02821970 |
$274,19 |
| 0.02776515 |
$269,77 |
| 0.02804545 |
$272,49 |
| 0.02789299 |
$271,01 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02793561 |
$271,43 |
| 0.02821970 |
$274,19 |
| 0.02799242 |
$271,98 |
| 0.02803030 |
$272,35 |
| 0.02812500 |
$273,27 |
| 0.02803030 |
$272,35 |
| 0.02775284 |
$269,65 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02810322 |
$273,05 |
| 0.02821402 |
$274,13 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02784470 |
$270,54 |
| 0.02821970 |
$274,19 |
| 0.02781913 |
$270,29 |
| 0.02787879 |
$270,87 |
| 0.02794223 |
$271,49 |
| 0.02793561 |
$271,43 |
| 0.02810606 |
$273,08 |
| 0.02807670 |
$272,80 |
| 0.02784091 |
$270,51 |
| 0.02821970 |
$274,19 |
| 0.02821212 |
$274,11 |
| 0.02821970 |
$274,19 |
| 0.02812500 |
$273,27 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02779356 |
$270,05 |
| 0.02821970 |
$274,19 |
| 0.02820833 |
$274,07 |
| 0.02821023 |
$274,09 |
| 0.02801136 |
$272,16 |
| 0.02799242 |
$271,98 |
| 0.02791193 |
$271,20 |
| 0.02805871 |
$272,62 |
| 0.02821970 |
$274,19 |
| 0.02796402 |
$271,70 |
| 0.02799242 |
$271,98 |
| 0.02787121 |
$270,80 |
| 0.02793561 |
$271,43 |
| 0.02793561 |
$271,43 |
| 0.02821970 |
$274,19 |
| 0.02781250 |
$270,23 |
| 0.02795170 |
$271,58 |
| 0.02815341 |
$273,54 |
| 0.02793561 |
$271,43 |
| 0.02817330 |
$273,73 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02784091 |
$270,51 |
| 0.02781250 |
$270,23 |
| 0.02784091 |
$270,51 |
| 0.02819602 |
$273,96 |
| 0.02780019 |
$270,11 |
| 0.02776136 |
$269,73 |
| 0.02821970 |
$274,19 |
| 0.02815341 |
$273,54 |
| 0.02803030 |
$272,35 |
| 0.02815246 |
$273,53 |
| 0.02776515 |
$269,77 |
| 0.02777652 |
$269,88 |
| 0.02821970 |
$274,19 |
| 0.02799148 |
$271,97 |
| 0.02781250 |
$270,23 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02816098 |
$273,61 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02796402 |
$271,70 |
| 0.02792614 |
$271,33 |
| 0.02821970 |
$274,19 |
| 0.02774621 |
$269,58 |
| 0.02774621 |
$269,58 |
| 0.02821970 |
$274,19 |
| 0.02798295 |
$271,89 |
| 0.02803030 |
$272,35 |
| 0.02784091 |
$270,51 |
| 0.02818182 |
$273,82 |
| 0.02806723 |
$272,70 |
| 0.02781723 |
$270,27 |
| 0.02774621 |
$269,58 |
| 0.02793561 |
$271,43 |
| 0.02821970 |
$274,19 |
| 0.02793561 |
$271,43 |
| 0.02793087 |
$271,38 |
| 0.02821970 |
$274,19 |
| 0.02819129 |
$273,91 |
| 0.02774621 |
$269,58 |
| 0.02815341 |
$273,54 |
| 0.02803030 |
$272,35 |
| 0.02795549 |
$271,62 |
| 0.02775568 |
$269,68 |
| 0.02793939 |
$271,46 |
| 0.02821970 |
$274,19 |
| 0.02774621 |
$269,58 |
| 0.02799242 |
$271,98 |
| 0.02812500 |
$273,27 |
| 0.02821970 |
$274,19 |
| 0.02806155 |
$272,65 |
| 0.02784091 |
$270,51 |
| 0.02784091 |
$270,51 |
| 0.02785227 |
$270,62 |
| 0.02821970 |
$274,19 |
| 0.02819129 |
$273,91 |
| 0.02774621 |
$269,58 |
| 0.02812500 |
$273,27 |
| 0.02816761 |
$273,68 |
| 0.02821970 |
$274,19 |
| 0.02777746 |
$269,89 |
| 0.02813447 |
$273,36 |
| 0.02821970 |
$274,19 |
| 0.02791856 |
$271,26 |
| 0.02803030 |
$272,35 |
| 0.02821970 |
$274,19 |
| 0.02803030 |
$272,35 |
| 0.02811553 |
$273,17 |
| 0.02811364 |
$273,15 |
| 0.02801231 |
$272,17 |
| 0.02786458 |
$270,74 |
| 0.02821970 |
$274,19 |
| 0.02799148 |
$271,97 |
| 0.02821970 |
$274,19 |
| 0.02792614 |
$271,33 |
| 0.02808239 |
$272,85 |
| 0.02821970 |
$274,19 |
| 0.02812500 |
$273,27 |
| 0.02790720 |
$271,15 |
| 0.02821970 |
$274,19 |
| 0.02785038 |
$270,60 |
| 0.02817898 |
$273,79 |
| 0.02774621 |
$269,58 |
| 0.02821970 |
$274,19 |
| 0.02798674 |
$271,92 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02777652 |
$269,88 |
| 0.02787595 |
$270,85 |
| 0.02784091 |
$270,51 |
| 0.02793561 |
$271,43 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02816667 |
$273,67 |
| 0.02794508 |
$271,52 |
| 0.02784091 |
$270,51 |
| 0.02821970 |
$274,19 |
| 0.02793561 |
$271,43 |
| 0.02806913 |
$272,72 |
| 0.02787879 |
$270,87 |
| 0.02821970 |
$274,19 |
| 0.02780303 |
$270,14 |
| 0.02784091 |
$270,51 |
| 0.02821970 |
$274,19 |
| 0.02806818 |
$272,71 |
| 0.02821970 |
$274,19 |
| 0.02821970 |
$274,19 |
| 0.02786932 |
$270,78 |
| 0.02817992 |
$273,80 |
| 0.02806250 |
$272,66 |
| 0.02793561 |
$271,43 |
| 0.02820644 |
$274,06 |
| 0.02821970 |
$274,19 |
| 0.02801705 |
$272,22 |
| 0.02804545 |
$272,49 |
| 0.02821023 |
$274,09 |
| 0.02778977 |
$270,01 |
| 0.02793561 |
$271,43 |
| 0.02821970 |
$274,19 |
| 0.02793561 |
$271,43 |
| 0.02816004 |
$273,61 |
| 0.02808712 |
$272,90 |
| 0.02803030 |
$272,35 |
| 0.02793561 |
$271,43 |
| 0.02812500 |
$273,27 |
| 0.02779261 |
$270,04 |
| 0.02821496 |
$274,14 |
| 0.02821970 |
$274,19 |
| 0.02800663 |
$272,12 |
| 0.02776420 |
$269,76 |
| 0.02787879 |
$270,87 |
| 0.02812500 |
$273,27 |
| 5962.26945808 |
$57 930 006,28 |