|
0.01854598 |
$139,10 |
|
0.01900000 |
$142,51 |
|
0.01739926 |
$130,50 |
|
0.01717980 |
$128,85 |
|
0.01732723 |
$129,96 |
|
0.01699500 |
$127,47 |
|
0.01700000 |
$127,51 |
|
0.01699690 |
$127,48 |
|
0.00070845 |
$5,31 |
|
0.01735494 |
$130,17 |
|
0.01797914 |
$134,85 |
|
0.01693000 |
$126,98 |
|
0.01699373 |
$127,46 |
|
0.01700000 |
$127,51 |
|
0.01704762 |
$127,86 |
|
0.01803083 |
$135,24 |
|
0.01780000 |
$133,51 |
|
0.01829552 |
$137,22 |
|
0.01844000 |
$138,31 |
|
0.01725000 |
$129,38 |
|
0.01800950 |
$135,08 |
|
0.01715462 |
$128,66 |
|
0.01750000 |
$131,26 |
|
0.01694165 |
$127,07 |
|
0.01733957 |
$130,05 |
|
0.03420687 |
$256,56 |
|
0.01710000 |
$128,26 |
|
0.01718503 |
$128,89 |
|
0.01710000 |
$128,26 |
|
0.01707689 |
$128,08 |
|
0.01705700 |
$127,93 |
|
0.01713770 |
$128,54 |
|
0.01706286 |
$127,98 |
|
0.01796330 |
$134,73 |
|
0.01715025 |
$128,63 |
|
0.01725352 |
$129,41 |
|
0.01715200 |
$128,65 |
|
0.01747171 |
$131,04 |
|
0.01695000 |
$127,13 |
|
0.01758147 |
$131,87 |
|
0.01703160 |
$127,74 |
|
0.01696386 |
$127,23 |
|
0.01730000 |
$129,76 |
|
0.01870215 |
$140,27 |
|
0.01718000 |
$128,86 |
|
0.01696500 |
$127,24 |
|
0.01700000 |
$127,51 |
|
0.01693910 |
$127,05 |
|
0.01938632 |
$145,40 |
|
0.01716197 |
$128,72 |
|
0.01697139 |
$127,29 |
|
0.01788296 |
$134,13 |
|
0.01703610 |
$127,78 |
|
0.01701000 |
$127,58 |
|
0.01721781 |
$129,14 |
|
0.01705000 |
$127,88 |
|
0.01700000 |
$127,51 |
|
0.01750000 |
$131,26 |
|
0.01731269 |
$129,85 |
|
0.01746490 |
$130,99 |
|
0.01699648 |
$127,48 |
|
0.01802757 |
$135,21 |
|
0.01698421 |
$127,39 |
|
0.01736654 |
$130,25 |
|
0.01730000 |
$129,76 |
|
0.01710000 |
$128,26 |
|
0.01715035 |
$128,63 |
|
0.01740000 |
$130,51 |
|
0.01726563 |
$129,50 |
|
0.01735150 |
$130,14 |
|
0.01749300 |
$131,20 |
|
0.01852522 |
$138,94 |
|
0.01974173 |
$148,07 |
|
0.01728809 |
$129,67 |
|
0.01703641 |
$127,78 |
|
0.01746618 |
$131,00 |
|
0.01740000 |
$130,51 |
|
0.01699583 |
$127,47 |
|
0.01701480 |
$127,62 |
|
0.01769900 |
$132,75 |
|
0.01731248 |
$129,85 |
|
0.01835423 |
$137,66 |
|
0.01715693 |
$128,68 |
|
0.01852793 |
$138,97 |
|
0.01709347 |
$128,21 |
|
0.01725357 |
$129,41 |
|
0.01698581 |
$127,40 |
|
0.01706040 |
$127,96 |
|
0.01720717 |
$129,06 |
|
0.01825804 |
$136,94 |
|
0.01694607 |
$127,10 |
|
0.01780000 |
$133,51 |
|
0.01693595 |
$127,02 |
|
0.01695590 |
$127,17 |
|
0.01694508 |
$127,09 |
|
0.01710000 |
$128,26 |
|
0.01815000 |
$136,13 |
|
0.01769525 |
$132,72 |
|
0.03405173 |
$255,40 |
|
0.01780000 |
$133,51 |
|
0.01743700 |
$130,78 |
|
0.01700000 |
$127,51 |
|
0.01698816 |
$127,42 |
|
0.01749262 |
$131,20 |
|
0.01700000 |
$127,51 |
|
0.01819875 |
$136,50 |
|
0.01696251 |
$127,22 |
|
0.01731108 |
$129,84 |
|
0.01769120 |
$132,69 |
|
0.01815000 |
$136,13 |
|
0.01700000 |
$127,51 |
|
0.01699743 |
$127,49 |
|
0.01696896 |
$127,27 |
|
0.01762229 |
$132,17 |
|
0.01718124 |
$128,86 |
|
0.01694385 |
$127,08 |
|
0.01700000 |
$127,51 |
|
0.01726800 |
$129,52 |
|
0.01735084 |
$130,14 |
|
0.01755838 |
$131,69 |
|
0.01751000 |
$131,33 |
|
0.01700000 |
$127,51 |
|
0.01700000 |
$127,51 |
|
0.01697653 |
$127,33 |
|
0.01762632 |
$132,20 |
|
0.01712196 |
$128,42 |
|
0.01694850 |
$127,12 |
|
0.01816760 |
$136,26 |
|
0.01950000 |
$146,26 |
|
0.01711144 |
$128,34 |
|
0.01694354 |
$127,08 |
|
0.01768025 |
$132,61 |
|
0.01716780 |
$128,76 |
|
0.01700000 |
$127,51 |
|
0.01764184 |
$132,32 |
|
0.01844092 |
$138,31 |
|
0.01781429 |
$133,61 |
|
0.01726050 |
$129,46 |
|
0.01725000 |
$129,38 |
|
0.01694141 |
$127,07 |
|
0.01713900 |
$128,55 |
|
0.01698282 |
$127,38 |
|
0.01704826 |
$127,87 |
|
0.01790752 |
$134,31 |
|
0.01748283 |
$131,13 |
|
0.01706347 |
$127,98 |
|
0.01712500 |
$128,44 |
|
0.01784858 |
$133,87 |
|
0.01720000 |
$129,01 |
|
0.01754138 |
$131,57 |
|
0.01856522 |
$139,24 |
|
0.01695000 |
$127,13 |
|
0.01696278 |
$127,23 |
|
0.01726088 |
$129,46 |
|
0.01702258 |
$127,67 |
|
0.01744143 |
$130,82 |
|
0.01724434 |
$129,34 |
|
0.01731000 |
$129,83 |
|
0.01720000 |
$129,01 |
|
0.01737253 |
$130,30 |
|
0.01734651 |
$130,10 |
|
0.01701377 |
$127,61 |
|
0.01695339 |
$127,16 |
|
0.01800000 |
$135,01 |
|
0.01746632 |
$131,00 |
|
0.01710000 |
$128,26 |
|
0.01774904 |
$133,12 |
|
0.01757449 |
$131,81 |
|
0.01716297 |
$128,73 |
|
0.01728700 |
$129,66 |
|
0.01730000 |
$129,76 |
|
0.01783909 |
$133,80 |
|
0.01707538 |
$128,07 |
|
0.01894516 |
$142,09 |
|
0.01695000 |
$127,13 |
|
0.01879019 |
$140,93 |
|
0.01769710 |
$132,73 |
|
0.01728680 |
$129,66 |
|
0.01741480 |
$130,62 |
|
0.01700000 |
$127,51 |
|
0.01850000 |
$138,76 |
|
0.01724000 |
$129,31 |
|
0.01695282 |
$127,15 |
|
0.01703121 |
$127,74 |
|
0.01757678 |
$131,83 |
|
0.01714100 |
$128,56 |
|
0.01789717 |
$134,23 |
|
0.01947520 |
$146,07 |
|
0.01739000 |
$130,43 |
|
0.01816858 |
$136,27 |
|
0.01975699 |
$148,18 |
|
0.01701547 |
$127,62 |
|
0.01740000 |
$130,51 |
|
0.01737227 |
$130,30 |
|
0.01708913 |
$128,17 |
|
0.01702440 |
$127,69 |
|
0.01701100 |
$127,59 |
|
0.01704545 |
$127,85 |
|
0.01787977 |
$134,10 |
|
0.01705221 |
$127,90 |
|
0.01724012 |
$129,31 |
|
0.01697347 |
$127,31 |
|
0.01700000 |
$127,51 |
|
0.01740000 |
$130,51 |
|
0.01700000 |
$127,51 |
|
0.01747445 |
$131,06 |
|
0.01751211 |
$131,35 |
|
0.01739110 |
$130,44 |
|
0.01899447 |
$142,46 |
|
0.01764313 |
$132,33 |
|
0.01761710 |
$132,13 |
|
0.01829100 |
$137,19 |
|
0.01794300 |
$134,58 |
|
0.01789309 |
$134,20 |
|
0.03453952 |
$259,06 |
|
0.01717000 |
$128,78 |
|
0.01700000 |
$127,51 |
|
0.01694189 |
$127,07 |
|
0.01764492 |
$132,34 |
|
0.01729456 |
$129,71 |
|
0.01699667 |
$127,48 |
|
0.01763554 |
$132,27 |
|
0.01833272 |
$137,50 |
|
0.01870749 |
$140,31 |
|
0.01700000 |
$127,51 |
|
0.01699452 |
$127,46 |
|
0.01707331 |
$128,05 |
|
0.01700000 |
$127,51 |
|
0.01698953 |
$127,43 |
|
0.01900000 |
$142,51 |
|
0.01732342 |
$129,93 |
|
0.01716154 |
$128,72 |
|
0.01854000 |
$139,06 |
|
0.01694077 |
$127,06 |
|
0.01702057 |
$127,66 |
|
0.01908509 |
$143,14 |
|
0.01812220 |
$135,92 |
|
0.01700000 |
$127,51 |
|
0.01696881 |
$127,27 |
|
0.01706186 |
$127,97 |
|
0.01719975 |
$129,00 |
|
0.01760000 |
$132,01 |
|
0.01833046 |
$137,48 |
|
0.01711169 |
$128,34 |
|
0.01760272 |
$132,03 |
|
0.01700000 |
$127,51 |
|
0.01693685 |
$127,03 |
|
0.01702400 |
$127,69 |
|
0.01776593 |
$133,25 |
|
0.01713352 |
$128,51 |
|
0.01875000 |
$140,63 |
|
0.01703917 |
$127,80 |
|
0.01820000 |
$136,51 |
|
0.01714794 |
$128,61 |
|
0.01695784 |
$127,19 |
|
0.01698354 |
$127,38 |
|
0.01706480 |
$127,99 |
|
0.01743295 |
$130,75 |
|
0.01700000 |
$127,51 |
|
0.01749590 |
$131,22 |
|
0.01767000 |
$132,53 |
|
0.01698582 |
$127,40 |
|
0.01726173 |
$129,47 |
|
0.01720000 |
$129,01 |
|
0.01800000 |
$135,01 |
|
0.01700000 |
$127,51 |
|
0.01704121 |
$127,81 |
|
0.01700000 |
$127,51 |
|
0.01727375 |
$129,56 |
|
0.01784897 |
$133,87 |
|
0.01700000 |
$127,51 |
|
0.01700000 |
$127,51 |
|
0.01695037 |
$127,13 |
|
0.01880907 |
$141,07 |
|
0.01757210 |
$131,80 |
|
0.01705739 |
$127,94 |
|
0.01788967 |
$134,18 |
|
0.01695000 |
$127,13 |
|
0.01725205 |
$129,40 |
|
0.01694000 |
$127,06 |
|
0.01706000 |
$127,96 |
|
0.01790142 |
$134,27 |
|
0.01739818 |
$130,49 |
|
0.01734480 |
$130,09 |
|
0.01710242 |
$128,27 |
|
0.01699969 |
$127,50 |
|
0.01700000 |
$127,51 |
|
0.01716486 |
$128,74 |
|
0.01780091 |
$133,51 |
|
0.01710827 |
$128,32 |
|
0.01695000 |
$127,13 |
|
0.01729481 |
$129,72 |
|
0.01714900 |
$128,62 |
|
0.03554906 |
$266,63 |
|
0.01790000 |
$134,26 |
|
0.01698886 |
$127,42 |
|
0.01701149 |
$127,59 |
|
0.01716439 |
$128,74 |
|
0.01853661 |
$139,03 |
|
0.01704229 |
$127,82 |
|
0.01724630 |
$129,35 |
|
0.01727709 |
$129,58 |
|
0.01782319 |
$133,68 |
|
0.01749949 |
$131,25 |
|
0.01732900 |
$129,97 |
|
0.01728000 |
$129,61 |
|
0.01899000 |
$142,43 |
|
0.01708700 |
$128,16 |
|
0.01700000 |
$127,51 |
|
0.01787700 |
$134,08 |
|
0.01723594 |
$129,27 |
|
0.01834950 |
$137,63 |
|
0.01726000 |
$129,46 |
|
0.01833591 |
$137,52 |
|
0.01767855 |
$132,59 |
|
0.01700000 |
$127,51 |
|
0.01705600 |
$127,93 |
|
0.01699219 |
$127,45 |
|
0.01720211 |
$129,02 |
|
0.01706099 |
$127,96 |
|
0.01716727 |
$128,76 |
|
0.01768367 |
$132,63 |
|
0.01778665 |
$133,41 |
|
0.01833122 |
$137,49 |
|
0.01725000 |
$129,38 |
|
0.01970302 |
$147,78 |
|
0.01700000 |
$127,51 |
|
0.01703225 |
$127,75 |
|
0.01735161 |
$130,14 |
|
0.01696500 |
$127,24 |
|
0.01957734 |
$146,84 |
|
0.01721110 |
$129,09 |
|
0.01745075 |
$130,89 |
|
0.01716000 |
$128,71 |
|
0.01700000 |
$127,51 |
|
0.01714373 |
$128,58 |
|
0.01800000 |
$135,01 |
|
0.01695000 |
$127,13 |
|
0.01989999 |
$149,26 |
|
0.01704271 |
$127,83 |
|
0.01906193 |
$142,97 |
|
0.01697888 |
$127,35 |
|
0.01718000 |
$128,86 |
|
0.01750000 |
$131,26 |
|
0.01718286 |
$128,88 |
|
0.01710000 |
$128,26 |
|
0.01759207 |
$131,95 |
|
0.01765803 |
$132,44 |
|
0.01715030 |
$128,63 |
|
0.01746421 |
$130,99 |
|
0.01707771 |
$128,09 |
|
0.01724998 |
$129,38 |
|
0.01700000 |
$127,51 |
|
0.01708391 |
$128,13 |
|
0.01900000 |
$142,51 |
|
0.01698006 |
$127,36 |
|
0.01710390 |
$128,28 |
|
0.01718500 |
$128,89 |
|
0.01700000 |
$127,51 |
|
0.01729368 |
$129,71 |
|
0.01700000 |
$127,51 |
|
0.01797427 |
$134,81 |
|
0.01742884 |
$130,72 |
|
0.01738590 |
$130,40 |
|
0.01712494 |
$128,44 |
|
0.01713953 |
$128,55 |
|
0.01709491 |
$128,22 |
|
0.01712055 |
$128,41 |
|
0.01700000 |
$127,51 |
|
0.01738709 |
$130,41 |
|
0.01765450 |
$132,41 |
|
0.01719000 |
$128,93 |
|
0.01717509 |
$128,82 |
|
0.01713213 |
$128,50 |
|
0.01700311 |
$127,53 |
|
0.01699059 |
$127,43 |
|
0.01770375 |
$132,78 |
|
0.01716974 |
$128,78 |
|
0.01694844 |
$127,12 |
|
0.01919287 |
$143,95 |
|
0.01748425 |
$131,14 |
|
0.01710000 |
$128,26 |
|
0.01750000 |
$131,26 |
|
0.01767816 |
$132,59 |
|
0.01702400 |
$127,69 |
|
0.01709316 |
$128,20 |
|
0.01740602 |
$130,55 |
|
0.01755749 |
$131,69 |
|
0.01732200 |
$129,92 |
|
0.01710000 |
$128,26 |
|
0.01730302 |
$129,78 |
|
0.01744865 |
$130,87 |
|
0.01719389 |
$128,96 |
|
0.01706485 |
$127,99 |
|
0.01694240 |
$127,07 |
|
0.01840487 |
$138,04 |
|
0.01907316 |
$143,05 |
|
0.01711326 |
$128,35 |
|
0.01702275 |
$127,68 |
|
0.01701187 |
$127,59 |
|
0.01709655 |
$128,23 |
|
0.01862043 |
$139,66 |
|
0.01730096 |
$129,76 |
|
0.01800000 |
$135,01 |
|
0.01807500 |
$135,57 |
|
0.01896912 |
$142,27 |
|
0.01736127 |
$130,21 |
|
0.01936000 |
$145,21 |
|
0.01823187 |
$136,74 |
|
0.01752073 |
$131,41 |
|
0.01800000 |
$135,01 |
|
0.01807864 |
$135,60 |
|
0.01776618 |
$133,25 |
|
0.01744825 |
$130,87 |
|
0.01723909 |
$129,30 |
|
0.01790000 |
$134,26 |
|
0.01726183 |
$129,47 |
|
0.01726723 |
$129,51 |
|
0.01775898 |
$133,20 |
|
0.01700000 |
$127,51 |
|
0.01757224 |
$131,80 |
|
0.01715513 |
$128,67 |
|
0.01833500 |
$137,52 |
|
0.01707581 |
$128,07 |
|
0.01798504 |
$134,89 |
|
0.01700000 |
$127,51 |
|
0.01708800 |
$128,17 |
|
0.01712000 |
$128,41 |
|
0.01763532 |
$132,27 |
|
0.01700000 |
$127,51 |
|
0.01700000 |
$127,51 |
|
0.01717349 |
$128,81 |
|
0.01742060 |
$130,66 |
|
0.01699999 |
$127,51 |
|
0.01698071 |
$127,36 |
|
0.01703004 |
$127,73 |
|
0.01700000 |
$127,51 |
|
0.01892600 |
$141,95 |
|
0.01795996 |
$134,71 |
|
0.01747935 |
$131,10 |
|
0.01711049 |
$128,33 |
|
0.01949690 |
$146,23 |
|
0.01701269 |
$127,60 |
|
0.01798098 |
$134,86 |
|
0.01706569 |
$128,00 |
|
0.01745487 |
$130,92 |
|
0.01714150 |
$128,57 |
|
0.01706762 |
$128,01 |
|
0.01703400 |
$127,76 |
|
0.01771000 |
$132,83 |
|
0.01787844 |
$134,09 |
|
0.01861698 |
$139,63 |
|
0.01700000 |
$127,51 |
|
0.01700000 |
$127,51 |
|
0.01819000 |
$136,43 |
|
0.01701368 |
$127,61 |
|
0.01901509 |
$142,62 |
|
0.01700000 |
$127,51 |
|
0.01800000 |
$135,01 |
|
0.01732300 |
$129,93 |
|
0.01786138 |
$133,97 |
|
0.01712990 |
$128,48 |
|
0.01747700 |
$131,08 |
|
0.01751595 |
$131,37 |
|
0.01734519 |
$130,09 |
|
0.01735541 |
$130,17 |
|
0.01694423 |
$127,09 |
|
0.01830000 |
$137,26 |
|
0.01700000 |
$127,51 |
|
0.01703300 |
$127,75 |
|
0.01700000 |
$127,51 |
|
0.01710455 |
$128,29 |
|
0.01726793 |
$129,51 |
|
0.01824490 |
$136,84 |
|
0.01700000 |
$127,51 |
|
0.01784000 |
$133,81 |
|
0.01790000 |
$134,26 |
|
0.01751081 |
$131,34 |
|
0.01700000 |
$127,51 |
|
0.01778400 |
$133,39 |
|
0.01702210 |
$127,67 |
|
0.01755554 |
$131,67 |
|
0.01732055 |
$129,91 |
|
0.01733665 |
$130,03 |
|
0.01705912 |
$127,95 |
|
0.01700000 |
$127,51 |
|
0.01776481 |
$133,24 |
|
0.01713160 |
$128,49 |
|
0.01712009 |
$128,41 |
|
0.01785300 |
$133,90 |
|
0.01705815 |
$127,94 |
|
0.01744691 |
$130,86 |
|
0.01848000 |
$138,61 |
|
0.01747152 |
$131,04 |
|
0.01715435 |
$128,66 |
|
0.01740000 |
$130,51 |
|
0.01724024 |
$129,31 |
|
0.01729000 |
$129,68 |
|
0.01728831 |
$129,67 |
|
0.01723332 |
$129,26 |
|
0.01932000 |
$144,91 |
|
0.01700000 |
$127,51 |
|
0.01781885 |
$133,65 |
|
0.01794580 |
$134,60 |
|
0.01714479 |
$128,59 |
|
0.01700000 |
$127,51 |
|
0.01723000 |
$129,23 |
|
0.01714168 |
$128,57 |
|
0.01728680 |
$129,66 |
|
0.01798344 |
$134,88 |
|
0.01724799 |
$129,37 |
|
0.01706197 |
$127,97 |
Binance
Poloniex
Bittrex.com