|
0.00391067 |
$229,89 |
|
0.00393412 |
$231,27 |
|
0.00396445 |
$233,05 |
|
0.00394900 |
$232,15 |
|
0.00393830 |
$231,52 |
|
0.00398981 |
$234,55 |
|
0.00400001 |
$235,15 |
|
0.00398461 |
$234,24 |
|
0.00397380 |
$233,60 |
|
0.00397888 |
$233,90 |
|
0.00393252 |
$231,18 |
|
0.00399700 |
$234,97 |
|
0.00790306 |
$464,59 |
|
0.01598000 |
$939,40 |
|
0.00394888 |
$232,14 |
|
0.00396038 |
$232,82 |
|
0.00394926 |
$232,16 |
|
0.00393682 |
$231,43 |
|
0.00394888 |
$232,14 |
|
0.00400000 |
$235,14 |
|
0.00393094 |
$231,09 |
|
0.00392047 |
$230,47 |
|
0.00394147 |
$231,70 |
|
0.00399857 |
$235,06 |
|
0.00791887 |
$465,52 |
|
0.00395171 |
$232,31 |
|
0.00396537 |
$233,11 |
|
0.00391247 |
$230,00 |
|
0.00400665 |
$235,54 |
|
0.00400150 |
$235,23 |
|
0.00396995 |
$233,38 |
|
0.00392300 |
$230,62 |
|
0.00786568 |
$462,39 |
|
0.00401484 |
$236,02 |
|
0.00400456 |
$235,41 |
|
0.00400000 |
$235,14 |
|
0.00400533 |
$235,46 |
|
0.00394474 |
$231,90 |
|
0.00399420 |
$234,80 |
|
0.00390787 |
$229,73 |
|
0.00396017 |
$232,80 |
|
0.00398340 |
$234,17 |
|
0.00392533 |
$230,76 |
|
0.00395900 |
$232,73 |
|
0.00390935 |
$229,82 |
|
0.00391290 |
$230,02 |
|
0.00393437 |
$231,29 |
|
0.00398107 |
$234,03 |
|
0.00394267 |
$231,77 |
|
0.00395175 |
$232,31 |
|
0.00795530 |
$467,66 |
|
0.00396417 |
$233,04 |
|
0.00392384 |
$230,67 |
|
0.00395598 |
$232,56 |
|
0.00397785 |
$233,84 |
|
0.00398548 |
$234,29 |
|
0.00397458 |
$233,65 |
|
0.00394485 |
$231,90 |
|
0.00398731 |
$234,40 |
|
0.00392083 |
$230,49 |
|
0.00391155 |
$229,95 |
|
0.00395230 |
$232,34 |
|
0.00395046 |
$232,23 |
|
0.00393012 |
$231,04 |
|
0.00792600 |
$465,94 |
|
0.00400038 |
$235,17 |
|
0.00400000 |
$235,14 |
|
0.00788336 |
$463,43 |
|
0.00396681 |
$233,19 |
|
0.00398132 |
$234,05 |
|
0.00400226 |
$235,28 |
|
0.00781793 |
$459,59 |
|
0.00393583 |
$231,37 |
|
0.00394258 |
$231,77 |
|
0.00390859 |
$229,77 |
|
0.00391948 |
$230,41 |
|
0.00400000 |
$235,14 |
|
0.00391011 |
$229,86 |
|
0.00400908 |
$235,68 |
|
0.00394483 |
$231,90 |
|
0.00392678 |
$230,84 |
|
0.00400000 |
$235,14 |
|
0.00401600 |
$236,09 |
|
0.00400339 |
$235,34 |
|
0.00788037 |
$463,26 |
|
0.00400000 |
$235,14 |
|
0.00392747 |
$230,88 |
|
0.00400000 |
$235,14 |
|
0.00391086 |
$229,90 |
|
0.00393837 |
$231,52 |
|
0.00397035 |
$233,40 |
|
0.00396763 |
$233,24 |
|
0.00393232 |
$231,17 |
|
0.00393600 |
$231,38 |
|
0.00392884 |
$230,96 |
|
0.00400071 |
$235,19 |
|
0.00401700 |
$236,14 |
|
0.00392344 |
$230,64 |
|
0.00395979 |
$232,78 |
|
0.00392275 |
$230,60 |
|
0.00401440 |
$235,99 |
|
0.00400000 |
$235,14 |
|
0.00399200 |
$234,67 |
|
0.00397971 |
$233,95 |
|
0.00401200 |
$235,85 |
|
0.00394300 |
$231,79 |
|
0.00395843 |
$232,70 |
|
0.00398385 |
$234,20 |
|
0.00394868 |
$232,13 |
|
0.00800000 |
$470,29 |
|
0.00397681 |
$233,78 |
|
0.00390491 |
$229,55 |
|
0.00391804 |
$230,33 |
|
0.00397475 |
$233,66 |
|
0.00399940 |
$235,11 |
|
0.00401067 |
$235,77 |
|
0.00393326 |
$231,22 |
|
0.00391780 |
$230,31 |
|
0.00391229 |
$229,99 |
|
0.00391943 |
$230,41 |
|
0.00400000 |
$235,14 |
|
0.00395976 |
$232,78 |
|
0.00794390 |
$466,99 |
|
0.00401721 |
$236,16 |
|
0.00396723 |
$233,22 |
|
0.00400000 |
$235,14 |
|
0.00395216 |
$232,33 |
|
0.00400000 |
$235,14 |
|
0.00401122 |
$235,80 |
|
0.00799911 |
$470,24 |
|
0.00400188 |
$235,26 |
|
0.00399991 |
$235,14 |
|
0.00395133 |
$232,28 |
|
0.00392085 |
$230,49 |
|
0.00395274 |
$232,37 |
|
0.00399420 |
$234,80 |
|
0.00395770 |
$232,66 |
|
0.00400000 |
$235,14 |
|
0.01200000 |
$705,43 |
|
0.00392999 |
$231,03 |
|
0.00401258 |
$235,88 |
|
0.00395708 |
$232,62 |
|
0.00401056 |
$235,77 |
|
0.00400610 |
$235,50 |
|
0.00396768 |
$233,24 |
|
0.00400000 |
$235,14 |
|
0.00398801 |
$234,44 |
|
0.00392809 |
$230,92 |
|
0.00797470 |
$468,80 |
|
0.00390569 |
$229,60 |
|
0.00401448 |
$236,00 |
|
0.00399309 |
$234,74 |
|
0.00394498 |
$231,91 |
|
0.00390700 |
$229,68 |
|
0.00397450 |
$233,65 |
|
0.00401290 |
$235,90 |
|
0.00391578 |
$230,19 |
|
0.00798178 |
$469,22 |
|
0.00394240 |
$231,76 |
|
0.00398499 |
$234,26 |
|
0.00400830 |
$235,63 |
|
0.00399533 |
$234,87 |
|
0.00397115 |
$233,45 |
|
0.00391750 |
$230,29 |
|
0.00399019 |
$234,57 |
|
0.00398410 |
$234,21 |
|
0.00396919 |
$233,33 |
|
0.00400000 |
$235,14 |
|
0.00400000 |
$235,14 |
|
0.00392742 |
$230,88 |
|
0.00789675 |
$464,22 |
|
0.00400000 |
$235,14 |
|
0.00391930 |
$230,40 |
|
0.00401793 |
$236,20 |
|
0.00401703 |
$236,15 |
|
0.00391499 |
$230,15 |
|
0.00795739 |
$467,78 |
|
0.00394004 |
$231,62 |
|
0.00400408 |
$235,38 |
|
0.00392238 |
$230,58 |
|
0.00400000 |
$235,14 |
|
0.00394497 |
$231,91 |
|
0.00395532 |
$232,52 |
|
0.00392300 |
$230,62 |
|
0.00397775 |
$233,84 |
|
0.00392902 |
$230,97 |
|
0.00393704 |
$231,44 |
|
0.00399200 |
$234,67 |
|
0.00391437 |
$230,11 |
|
0.00395891 |
$232,73 |
|
0.00396703 |
$233,21 |
|
0.00800000 |
$470,29 |
|
0.00393484 |
$231,31 |
|
0.00392561 |
$230,77 |
|
0.00797343 |
$468,73 |
|
0.00400000 |
$235,14 |
|
0.00401212 |
$235,86 |
|
0.00395635 |
$232,58 |
|
0.00390805 |
$229,74 |
|
0.00399302 |
$234,73 |
|
0.00401779 |
$236,19 |
|
0.00401777 |
$236,19 |
|
0.00392840 |
$230,94 |
|
0.00797861 |
$469,03 |
|
0.00399593 |
$234,91 |
|
0.00398882 |
$234,49 |
|
0.00392393 |
$230,67 |
|
0.00791619 |
$465,36 |
|
0.00401613 |
$236,09 |
|
0.00400108 |
$235,21 |
|
0.00400000 |
$235,14 |
|
0.00393740 |
$231,46 |
|
0.00392172 |
$230,54 |
|
0.00394844 |
$232,11 |
|
0.00401569 |
$236,07 |
|
0.00399243 |
$234,70 |
|
0.00394279 |
$231,78 |
|
0.00397930 |
$233,93 |
|
0.00393122 |
$231,10 |
|
0.00397348 |
$233,59 |
|
0.00393537 |
$231,35 |
|
0.00392239 |
$230,58 |
|
0.00397732 |
$233,81 |
|
0.00400333 |
$235,34 |
|
0.00400000 |
$235,14 |
|
0.00393337 |
$231,23 |
|
0.00400000 |
$235,14 |
|
0.00400000 |
$235,14 |
|
0.00393143 |
$231,11 |
|
0.00396321 |
$232,98 |
|
0.00398901 |
$234,50 |
|
0.00392827 |
$230,93 |
|
0.00396442 |
$233,05 |
|
0.00390623 |
$229,63 |
|
0.00393094 |
$231,09 |
|
0.00400000 |
$235,14 |
|
0.00401728 |
$236,16 |
|
0.00394574 |
$231,96 |
|
0.00400000 |
$235,14 |
|
0.00400113 |
$235,21 |
|
0.00400081 |
$235,19 |
|
0.00396150 |
$232,88 |
|
0.00393461 |
$231,30 |
|
0.00398850 |
$234,47 |
|
0.00395566 |
$232,54 |
|
0.00400842 |
$235,64 |
|
0.00393465 |
$231,30 |
|
0.00393229 |
$231,16 |
|
0.00396617 |
$233,16 |
|
0.00399817 |
$235,04 |
|
0.00400000 |
$235,14 |
|
0.00394750 |
$232,06 |
|
0.00395820 |
$232,69 |
|
0.00793646 |
$466,55 |
|
0.00395643 |
$232,58 |
|
0.00399736 |
$234,99 |
|
0.00393000 |
$231,03 |
|
0.00391232 |
$229,99 |
|
0.00393324 |
$231,22 |
|
0.00398969 |
$234,54 |
|
0.00401730 |
$236,16 |
|
0.00400000 |
$235,14 |
|
0.00396111 |
$232,86 |
|
0.00391135 |
$229,93 |
|
0.00394477 |
$231,90 |
|
0.00398625 |
$234,34 |
|
0.00398164 |
$234,07 |
|
0.00392800 |
$230,91 |
|
0.00400000 |
$235,14 |
|
0.00394311 |
$231,80 |
|
0.00393410 |
$231,27 |
|
0.00392476 |
$230,72 |
|
0.00401327 |
$235,92 |
|
0.00390768 |
$229,72 |
|
0.00396100 |
$232,85 |
|
0.00400672 |
$235,54 |
|
0.00391853 |
$230,36 |
|
0.00394275 |
$231,78 |
|
0.00395008 |
$232,21 |
|
0.00398995 |
$234,55 |
|
0.00398250 |
$234,12 |
|
0.00787660 |
$463,04 |
|
0.00400516 |
$235,45 |
|
0.00394605 |
$231,97 |
|
0.00393500 |
$231,32 |
|
0.00394536 |
$231,93 |
|
0.00395441 |
$232,46 |
|
0.00394252 |
$231,77 |
|
0.00400999 |
$235,73 |
|
0.00391256 |
$230,00 |
|
0.00400278 |
$235,31 |
|
0.00400813 |
$235,62 |
|
0.00397700 |
$233,79 |
|
0.00395641 |
$232,58 |
|
0.00398589 |
$234,32 |
|
0.00394278 |
$231,78 |
|
0.00393600 |
$231,38 |
|
0.00392027 |
$230,46 |
|
0.00399839 |
$235,05 |
|
0.00401651 |
$236,12 |
|
0.00791661 |
$465,39 |
|
0.00793944 |
$466,73 |
|
0.00398532 |
$234,28 |
|
0.00391482 |
$230,14 |
|
0.00394195 |
$231,73 |
|
0.00800000 |
$470,29 |
|
0.00400792 |
$235,61 |
|
0.00401267 |
$235,89 |
|
0.00390690 |
$229,67 |
|
0.00397817 |
$233,86 |
|
0.00400000 |
$235,14 |
|
0.00397756 |
$233,83 |
|
0.00391286 |
$230,02 |
|
0.00390703 |
$229,68 |
|
0.00393381 |
$231,25 |
|
0.00392051 |
$230,47 |
|
0.00401440 |
$235,99 |
|
0.00399300 |
$234,73 |
|
0.00400000 |
$235,14 |
|
0.00391475 |
$230,13 |
|
0.00397298 |
$233,56 |
|
0.00394729 |
$232,05 |
|
0.00393419 |
$231,28 |
|
0.00399399 |
$234,79 |
|
0.00391937 |
$230,40 |
|
0.00392012 |
$230,45 |
|
0.00400000 |
$235,14 |
|
0.00397637 |
$233,76 |
|
0.00395476 |
$232,49 |
|
0.00392486 |
$230,73 |
|
0.00400000 |
$235,14 |
|
0.00400000 |
$235,14 |
|
0.00397000 |
$233,38 |
|
0.00395390 |
$232,43 |
|
0.00400813 |
$235,62 |
|
0.00392793 |
$230,91 |
|
0.00400000 |
$235,14 |
|
0.00390824 |
$229,75 |
|
0.00791470 |
$465,28 |
|
0.00395679 |
$232,60 |
|
0.00392097 |
$230,50 |
|
0.00399786 |
$235,02 |
|
0.00393445 |
$231,29 |
|
0.00394371 |
$231,84 |
|
0.00391858 |
$230,36 |
|
0.00390847 |
$229,76 |
|
0.00400000 |
$235,14 |
|
0.00394501 |
$231,91 |
|
0.00393843 |
$231,53 |
|
0.00394040 |
$231,64 |
|
0.00398341 |
$234,17 |
|
0.00391050 |
$229,88 |
|
0.00400000 |
$235,14 |
|
0.00400974 |
$235,72 |
|
0.00401325 |
$235,92 |
|
0.00400000 |
$235,14 |
|
0.00392151 |
$230,53 |
|
0.00390906 |
$229,80 |
|
0.00395654 |
$232,59 |
|
0.00400000 |
$235,14 |
|
0.00392263 |
$230,60 |
|
0.00400000 |
$235,14 |
|
0.00391982 |
$230,43 |
|
0.00397464 |
$233,65 |
|
0.00392330 |
$230,64 |
|
0.00394620 |
$231,98 |
|
0.00391940 |
$230,41 |
|
0.00392060 |
$230,48 |
|
0.00793021 |
$466,19 |
|
0.00394115 |
$231,69 |
|
0.00400758 |
$235,59 |
|
0.00399132 |
$234,63 |
|
0.00396835 |
$233,28 |
|
0.00394817 |
$232,10 |
|
0.00395367 |
$232,42 |
|
0.00394632 |
$231,99 |
|
0.00393763 |
$231,48 |
|
0.00398255 |
$234,12 |
|
0.00399818 |
$235,04 |
|
0.00393186 |
$231,14 |
|
0.00399890 |
$235,08 |
|
0.00395500 |
$232,50 |
|
0.00393518 |
$231,33 |
|
0.00396304 |
$232,97 |
|
0.00397319 |
$233,57 |
|
0.00790667 |
$464,80 |
|
0.00401725 |
$236,16 |
|
0.00395631 |
$232,58 |
|
0.00393800 |
$231,50 |
|
0.00391313 |
$230,04 |
|
0.00400668 |
$235,54 |
|
0.00400000 |
$235,14 |
|
0.00398598 |
$234,32 |
|
0.00393612 |
$231,39 |
|
0.00395842 |
$232,70 |
|
0.00392495 |
$230,73 |
|
0.00401282 |
$235,90 |
|
0.00395582 |
$232,55 |
|
0.00391974 |
$230,43 |
|
0.00400000 |
$235,14 |
|
0.00395230 |
$232,34 |
|
0.00400000 |
$235,14 |
|
0.00390773 |
$229,72 |
|
0.00390779 |
$229,72 |
|
0.00394058 |
$231,65 |
|
0.00391605 |
$230,21 |
|
0.00395738 |
$232,64 |
|
0.00390914 |
$229,80 |
|
0.00391565 |
$230,19 |
|
0.00400000 |
$235,14 |
|
0.00395849 |
$232,70 |
|
0.00396410 |
$233,03 |
|
0.00392800 |
$230,91 |
|
0.00393490 |
$231,32 |
|
0.00399267 |
$234,71 |
|
0.00400147 |
$235,23 |
|
0.00399618 |
$234,92 |
|
0.00393946 |
$231,59 |
|
0.00395920 |
$232,75 |
|
0.00400949 |
$235,70 |
|
0.00390725 |
$229,69 |
|
0.00391490 |
$230,14 |
|
0.00400516 |
$235,45 |
|
0.00392500 |
$230,74 |
|
0.00400000 |
$235,14 |
|
0.00393071 |
$231,07 |
|
0.00396929 |
$233,34 |
|
0.00393112 |
$231,10 |
|
0.00400925 |
$235,69 |
|
0.00789769 |
$464,28 |
|
0.00400643 |
$235,52 |
|
0.00399681 |
$234,96 |
|
0.00397144 |
$233,47 |
|
0.00391986 |
$230,43 |
|
0.00400000 |
$235,14 |
|
0.00394229 |
$231,75 |
|
0.00390708 |
$229,68 |
|
0.00393736 |
$231,46 |
|
0.00399953 |
$235,12 |
|
0.00391307 |
$230,03 |
|
0.00401250 |
$235,88 |
|
0.00400000 |
$235,14 |
|
0.00394342 |
$231,82 |
|
0.00399750 |
$235,00 |
|
0.00400000 |
$235,14 |
|
0.00400654 |
$235,53 |
|
0.00400000 |
$235,14 |
|
0.00395135 |
$232,28 |
|
0.00400295 |
$235,32 |
|
0.00400904 |
$235,68 |
|
0.00394650 |
$232,00 |
|
0.00391908 |
$230,39 |
|
0.00180070 |
$105,86 |
|
0.00398336 |
$234,17 |
|
0.00395411 |
$232,45 |
|
0.00393960 |
$231,59 |
|
0.00400000 |
$235,14 |
|
0.00391500 |
$230,15 |
|
0.00391621 |
$230,22 |
|
0.00393095 |
$231,09 |
|
0.00393188 |
$231,14 |
|
0.00393564 |
$231,36 |
|
0.00396199 |
$232,91 |
|
0.00392056 |
$230,47 |
|
0.00391220 |
$229,98 |
|
0.00398300 |
$234,15 |
|
0.00391294 |
$230,03 |
|
0.00399300 |
$234,73 |
|
0.00392200 |
$230,56 |
|
0.00397800 |
$233,85 |
|
0.00391915 |
$230,39 |
|
0.00401111 |
$235,80 |
|
0.00400000 |
$235,14 |
|
0.00396113 |
$232,86 |
|
0.00400000 |
$235,14 |
|
0.00399059 |
$234,59 |
|
0.00791400 |
$465,23 |
|
0.00391061 |
$229,89 |
|
0.00391293 |
$230,03 |
|
0.00395400 |
$232,44 |
|
0.00391474 |
$230,13 |
|
0.00392369 |
$230,66 |
|
0.00392858 |
$230,95 |
|
0.00400000 |
$235,14 |
|
0.00400778 |
$235,60 |
|
0.00398083 |
$234,02 |
|
0.00390623 |
$229,63 |
|
0.00399487 |
$234,84 |
|
0.00392503 |
$230,74 |
|
0.00399709 |
$234,97 |
|
0.00400000 |
$235,14 |
|
0.00392269 |
$230,60 |
|
0.00400598 |
$235,50 |
|
0.00395553 |
$232,53 |
|
0.00390547 |
$229,59 |
|
0.00400000 |
$235,14 |
|
0.00391880 |
$230,37 |
|
0.00394255 |
$231,77 |
|
0.00398550 |
$234,29 |
|
0.00401707 |
$236,15 |
|
0.00400000 |
$235,14 |
|
0.00399813 |
$235,03 |
|
0.00400685 |
$235,55 |
|
0.00398252 |
$234,12 |
|
0.00394146 |
$231,70 |
|
0.00394519 |
$231,92 |
|
0.00390776 |
$229,72 |
|
0.00395391 |
$232,44 |
|
0.00400000 |
$235,14 |
|
0.00401148 |
$235,82 |
|
0.00401350 |
$235,94 |
|
0.00400000 |
$235,14 |
|
0.00390923 |
$229,81 |
|
0.00397963 |
$233,95 |
|
0.00399400 |
$234,79 |
|
0.00394755 |
$232,06 |
|
0.00400846 |
$235,64 |
|
0.00395096 |
$232,26 |
|
0.00397150 |
$233,47 |
|
0.00396812 |
$233,27 |
|
0.00392974 |
$231,01 |
|
0.00396581 |
$233,13 |
|
0.00397359 |
$233,59 |
|
0.00392100 |
$230,50 |
|
0.00391049 |
$229,88 |
|
0.00399159 |
$234,65 |
|
0.00392055 |
$230,47 |
|
0.00392474 |
$230,72 |
|
0.00400000 |
$235,14 |
|
0.00392329 |
$230,64 |
|
0.00396132 |
$232,87 |
|
0.00390767 |
$229,72 |
|
0.00393767 |
$231,48 |
|
0.00393566 |
$231,36 |
|
0.00400000 |
$235,14 |
|
0.00401024 |
$235,75 |
|
0.00398524 |
$234,28 |
|
0.00396800 |
$233,26 |
|
0.00395712 |
$232,62 |
|
0.00395871 |
$232,72 |
|
0.00392487 |
$230,73 |
|
0.00397935 |
$233,93 |
|
0.00391175 |
$229,96 |
|
0.00400000 |
$235,14 |
|
0.00401601 |
$236,09 |
|
0.00394557 |
$231,95 |
|
0.00393546 |
$231,35 |
|
0.00393563 |
$231,36 |
|
0.00401700 |
$236,14 |
|
0.00393640 |
$231,41 |
|
0.00395572 |
$232,54 |
|
0.00401400 |
$235,97 |
|
0.00397800 |
$233,85 |
|
0.00391892 |
$230,38 |
|
0.00393000 |
$231,03 |
|
0.00392276 |
$230,60 |
|
0.00396462 |
$233,06 |
|
0.00400000 |
$235,14 |
|
0.00399337 |
$234,76 |
|
0.00393075 |
$231,07 |
|
0.00394046 |
$231,64 |
|
0.00394519 |
$231,92 |
|
0.00393799 |
$231,50 |
|
0.00401059 |
$235,77 |
|
0.00400779 |
$235,60 |
|
0.00395110 |
$232,27 |
|
0.00393004 |
$231,03 |
|
0.00393842 |
$231,52 |
|
0.00394285 |
$231,79 |
|
0.00396506 |
$233,09 |
|
0.00390534 |
$229,58 |
|
0.00399039 |
$234,58 |
|
0.00396530 |
$233,10 |
|
0.00393237 |
$231,17 |
|
0.00397600 |
$233,73 |
|
0.00394755 |
$232,06 |
|
0.00397555 |
$233,71 |
|
0.00392162 |
$230,54 |
|
0.00393228 |
$231,16 |
|
0.00397581 |
$233,72 |
|
0.00401523 |
$236,04 |
|
0.00396827 |
$233,28 |
|
0.00398392 |
$234,20 |
|
0.00396851 |
$233,29 |
|
0.00392672 |
$230,84 |
|
0.00391900 |
$230,38 |
|
0.00393845 |
$231,53 |
|
0.00401448 |
$236,00 |
|
0.00394000 |
$231,62 |
|
0.00400000 |
$235,14 |
|
0.00398555 |
$234,30 |
|
0.00391682 |
$230,25 |
|
0.00396782 |
$233,25 |
|
0.00399247 |
$234,70 |