|
0.05167241 |
$199,62 |
|
0.07984806 |
$308,46 |
|
0.05509800 |
$212,85 |
|
0.05559157 |
$214,76 |
|
0.05264000 |
$203,35 |
|
0.05377600 |
$207,74 |
|
0.08000000 |
$309,05 |
|
0.05100000 |
$197,02 |
|
0.04700000 |
$181,57 |
|
0.08146551 |
$314,71 |
|
0.07350169 |
$283,94 |
|
0.11700000 |
$451,98 |
|
0.04726072 |
$182,57 |
|
0.07346293 |
$283,79 |
|
0.05183003 |
$200,22 |
|
0.06624490 |
$255,91 |
|
0.05000000 |
$193,16 |
|
0.04683281 |
$180,92 |
|
0.06150000 |
$237,58 |
|
0.06554800 |
$253,22 |
|
0.09796666 |
$378,46 |
|
0.06022600 |
$232,66 |
|
0.05481672 |
$211,76 |
|
0.04991208 |
$192,82 |
|
0.09911822 |
$382,90 |
|
0.04900000 |
$189,29 |
|
0.05573647 |
$215,32 |
|
0.08260000 |
$319,09 |
|
0.05150000 |
$198,95 |
|
0.04708421 |
$181,89 |
|
0.10521845 |
$406,47 |
|
0.04853733 |
$187,50 |
|
0.06800000 |
$262,69 |
|
0.06140700 |
$237,22 |
|
0.08160000 |
$315,23 |
|
0.15719597 |
$607,26 |
|
0.04810373 |
$185,83 |
|
0.06000000 |
$231,79 |
|
0.04755215 |
$183,70 |
|
0.05000000 |
$193,16 |
|
0.11500000 |
$444,26 |
|
0.04950000 |
$191,22 |
|
0.04750000 |
$183,50 |
|
0.04900000 |
$189,29 |
|
0.06270000 |
$242,22 |
|
0.07645037 |
$295,34 |
|
0.04720000 |
$182,34 |
|
0.05749104 |
$222,09 |
|
0.07378932 |
$285,06 |
|
0.04937828 |
$190,75 |
|
0.04812051 |
$185,89 |
|
0.07488433 |
$289,29 |
|
0.05500000 |
$212,47 |
|
0.69710001 |
$2 692,97 |
|
0.05376000 |
$207,68 |
|
0.04780077 |
$184,66 |
|
0.04700000 |
$181,57 |
|
0.05646473 |
$218,13 |
|
0.07004600 |
$270,59 |
|
0.05390000 |
$208,22 |
|
0.05441000 |
$210,19 |
|
0.07006581 |
$270,67 |
|
0.07237314 |
$279,58 |
|
0.06350000 |
$245,31 |
|
0.09800000 |
$378,58 |
|
0.05243000 |
$202,54 |
|
0.06585012 |
$254,39 |
|
0.08458530 |
$326,76 |
|
0.04900000 |
$189,29 |
|
0.04776683 |
$184,53 |
|
0.06336839 |
$244,80 |
|
0.04850000 |
$187,36 |
|
0.06105960 |
$235,88 |
|
0.06416613 |
$247,88 |
|
0.04680000 |
$180,79 |
|
0.05264601 |
$203,38 |
|
0.05105059 |
$197,21 |
|
0.04906054 |
$189,53 |
|
0.05298499 |
$204,69 |
|
0.07440700 |
$287,44 |
|
0.08038867 |
$310,55 |
|
0.05484085 |
$211,86 |
|
2.67384406 |
$10 329,33 |
|
0.04811904 |
$185,89 |
|
0.05500000 |
$212,47 |
|
0.06950000 |
$268,49 |
|
0.05700000 |
$220,20 |
|
0.05300000 |
$204,74 |
|
0.07097000 |
$274,16 |
|
0.11133200 |
$430,09 |
|
0.10000000 |
$386,31 |
|
0.04800000 |
$185,43 |
|
0.05311450 |
$205,19 |
|
0.09500000 |
$366,99 |
|
0.05000000 |
$193,16 |
|
0.07838744 |
$302,82 |
|
0.04950000 |
$191,22 |
|
0.04950000 |
$191,22 |
|
0.05222731 |
$201,76 |
|
0.05475417 |
$211,52 |
|
0.05590000 |
$215,95 |
|
0.04830000 |
$186,59 |
|
0.07220502 |
$278,94 |
|
0.09220141 |
$356,18 |
|
0.04769379 |
$184,25 |
|
0.05000000 |
$193,16 |
|
0.05000000 |
$193,16 |
|
0.05737000 |
$221,63 |
|
0.04720000 |
$182,34 |
|
0.05070000 |
$195,86 |
|
0.12958087 |
$500,58 |
|
0.05223517 |
$201,79 |
|
0.05540000 |
$214,02 |
|
0.04789519 |
$185,02 |
|
0.07780000 |
$300,55 |
|
0.05242112 |
$202,51 |
|
0.05000000 |
$193,16 |
|
0.05350000 |
$206,68 |
|
0.05004117 |
$193,31 |
|
0.06062076 |
$234,18 |
|
0.05793902 |
$223,82 |
|
0.04680000 |
$180,79 |
|
0.04750000 |
$183,50 |
|
0.05430800 |
$209,80 |
|
0.05593400 |
$216,08 |
|
0.05000000 |
$193,16 |
|
0.05584762 |
$215,74 |
|
0.05292000 |
$204,44 |
|
0.05000000 |
$193,16 |
|
0.04935459 |
$190,66 |
|
0.07659504 |
$295,89 |
|
0.06308241 |
$243,69 |
|
0.05082157 |
$196,33 |
|
0.05703477 |
$220,33 |
|
0.05900000 |
$227,92 |
|
0.05799399 |
$224,04 |
|
0.07438878 |
$287,37 |
|
0.05063705 |
$195,62 |
|
0.04965083 |
$191,81 |
|
0.07817121 |
$301,98 |
|
0.05360000 |
$207,06 |
|
0.06052289 |
$233,81 |
|
0.05100000 |
$197,02 |
|
0.04690935 |
$181,22 |
|
0.05450000 |
$210,54 |
|
0.05681747 |
$219,49 |
|
0.05000000 |
$193,16 |
|
0.05354380 |
$206,85 |
|
0.05331845 |
$205,97 |
|
0.05050000 |
$195,09 |
|
0.05249247 |
$202,78 |
|
0.04700000 |
$181,57 |
|
0.05956000 |
$230,09 |
|
0.05190361 |
$200,51 |
|
0.23973041 |
$926,10 |
|
0.06700000 |
$258,83 |
|
0.05100000 |
$197,02 |
|
0.07000000 |
$270,42 |
|
0.04700000 |
$181,57 |
|
0.05399286 |
$208,58 |
|
0.10174823 |
$393,06 |
|
0.04771237 |
$184,32 |
|
0.11000000 |
$424,94 |
|
0.04900000 |
$189,29 |
|
0.54762000 |
$2 115,51 |
|
0.06138604 |
$237,14 |
|
0.27432097 |
$1 059,73 |
|
0.06173753 |
$238,50 |
|
0.05033380 |
$194,44 |
|
0.04950000 |
$191,22 |
|
0.07500000 |
$289,73 |
|
0.08900000 |
$343,82 |
|
0.09000000 |
$347,68 |
|
0.05000000 |
$193,16 |
|
0.05040000 |
$194,70 |
|
0.05835477 |
$225,43 |
|
0.05007697 |
$193,45 |
|
0.05000000 |
$193,16 |
|
0.05351973 |
$206,75 |
|
0.71628637 |
$2 767,09 |
|
0.08762587 |
$338,51 |
|
0.06424769 |
$248,20 |
|
0.04664408 |
$180,19 |
|
0.04950000 |
$191,22 |
|
0.06077346 |
$234,77 |
|
0.05098256 |
$196,95 |
|
0.08982000 |
$346,98 |
|
0.04717657 |
$182,25 |
|
0.05900000 |
$227,92 |
|
0.05000000 |
$193,16 |
|
0.04970000 |
$192,00 |
|
0.06045905 |
$233,56 |
|
0.04950000 |
$191,22 |
|
0.05300000 |
$204,74 |
|
0.05470000 |
$211,31 |
|
0.05309070 |
$205,09 |
|
0.05140000 |
$198,56 |
|
0.04919226 |
$190,03 |
|
0.05310076 |
$205,13 |
|
0.04670000 |
$180,41 |
|
0.05861825 |
$226,45 |
|
0.05950000 |
$229,85 |
|
0.05009969 |
$193,54 |
|
0.09918926 |
$383,18 |
|
0.06000000 |
$231,79 |
|
0.04750000 |
$183,50 |
|
0.06194665 |
$239,31 |
|
0.07654530 |
$295,70 |
|
0.05000000 |
$193,16 |
|
0.35000000 |
$1 352,09 |
|
0.05595036 |
$216,14 |
|
0.08348313 |
$322,50 |
|
0.06056511 |
$233,97 |
|
0.05236409 |
$202,29 |
|
0.07304396 |
$282,18 |
|
0.06337440 |
$244,82 |
|
0.04832880 |
$186,70 |
|
0.10036641 |
$387,73 |
|
0.05100000 |
$197,02 |
|
0.06929860 |
$267,71 |
|
0.27716460 |
$1 070,71 |
|
0.06950000 |
$268,49 |
|
0.05618404 |
$217,04 |
|
0.07317900 |
$282,70 |
|
0.05317933 |
$205,44 |
|
0.04749000 |
$183,46 |
|
0.04950997 |
$191,26 |
|
0.31438284 |
$1 214,49 |
|
0.06000000 |
$231,79 |
|
0.09600000 |
$370,86 |
|
0.06050000 |
$233,72 |
|
0.04700000 |
$181,57 |
|
0.04688280 |
$181,11 |
|
0.06127159 |
$236,70 |
|
0.05680000 |
$219,42 |
|
0.05440000 |
$210,15 |
|
0.07762352 |
$299,87 |
|
0.04950000 |
$191,22 |
|
0.05300000 |
$204,74 |
|
0.06436547 |
$248,65 |
|
0.08281077 |
$319,91 |
|
0.05517974 |
$213,16 |
|
0.05123955 |
$197,94 |
|
0.04673922 |
$180,56 |
|
0.04835297 |
$186,79 |
|
0.04900000 |
$189,29 |
|
0.05928000 |
$229,00 |
|
0.06000000 |
$231,79 |
|
0.04993191 |
$192,89 |
|
0.05471355 |
$211,36 |
|
0.05208000 |
$201,19 |
|
0.05112050 |
$197,48 |
|
0.05439224 |
$210,12 |
|
0.05000000 |
$193,16 |
|
0.07642504 |
$295,24 |
|
0.13470326 |
$520,37 |
|
0.04662500 |
$180,12 |
|
0.05915997 |
$228,54 |
|
0.09482991 |
$366,34 |
|
0.04980379 |
$192,40 |
|
0.09545287 |
$368,74 |
|
0.05015230 |
$193,74 |
|
0.04677038 |
$180,68 |
|
0.06503037 |
$251,22 |
|
0.09608000 |
$371,17 |
|
0.07222625 |
$279,02 |
|
0.06167159 |
$238,24 |
|
0.05852435 |
$226,09 |
|
0.05111331 |
$197,46 |
|
0.50000000 |
$1 931,55 |
|
0.04949000 |
$191,18 |
|
0.05626788 |
$217,37 |
|
0.05487375 |
$211,98 |
|
0.04715521 |
$182,17 |
|
0.05231411 |
$202,09 |
|
0.05450000 |
$210,54 |
|
0.04761028 |
$183,92 |
|
0.05973054 |
$230,75 |
|
0.05138000 |
$198,49 |
|
0.05570706 |
$215,20 |
|
0.05450000 |
$210,54 |
|
0.05494662 |
$212,26 |
|
0.05810543 |
$224,47 |
|
0.05935546 |
$229,30 |
|
0.11210000 |
$433,05 |
|
0.04980280 |
$192,39 |
|
0.04950000 |
$191,22 |
|
0.09580000 |
$370,08 |
|
0.06012820 |
$232,28 |
|
0.04848724 |
$187,31 |
|
0.05100000 |
$197,02 |
|
0.04950000 |
$191,22 |
|
0.07299344 |
$281,98 |
|
0.13005308 |
$502,41 |
|
0.05518445 |
$213,18 |
|
0.05010000 |
$193,54 |
|
0.04700000 |
$181,57 |
|
0.04950000 |
$191,22 |
|
0.05000000 |
$193,16 |
|
0.05000000 |
$193,16 |
|
0.05782000 |
$223,36 |
|
0.26012708 |
$1 004,90 |
|
0.06105167 |
$235,85 |
|
0.07256464 |
$280,32 |
|
0.05000000 |
$193,16 |
|
0.08548542 |
$330,24 |
|
0.20590000 |
$795,41 |
|
0.31900000 |
$1 232,33 |
|
0.11379170 |
$439,59 |
|
0.04800000 |
$185,43 |
|
0.06298000 |
$243,30 |
|
0.05021520 |
$193,99 |
|
0.06069163 |
$234,46 |
|
0.05100000 |
$197,02 |
|
0.06731871 |
$260,06 |
|
0.05399919 |
$208,60 |
|
0.05100000 |
$197,02 |
|
0.05200000 |
$200,88 |
|
0.05275030 |
$203,78 |
|
0.05229141 |
$202,01 |
|
0.05400000 |
$208,61 |
|
0.07004100 |
$270,58 |
|
0.06234799 |
$240,86 |
|
0.04692225 |
$181,27 |
|
0.06889000 |
$266,13 |
|
0.06061249 |
$234,15 |
|
0.07600000 |
$293,60 |
|
0.04750000 |
$183,50 |
|
0.05000000 |
$193,16 |
|
0.04834259 |
$186,75 |
|
0.31292500 |
$1 208,86 |
|
0.05000000 |
$193,16 |
|
0.05000000 |
$193,16 |
|
0.05512724 |
$212,96 |
|
0.05270000 |
$203,59 |
|
0.04796126 |
$185,28 |
|
0.06006007 |
$232,02 |
|
0.04769527 |
$184,25 |
|
0.05197650 |
$200,79 |
|
0.05000000 |
$193,16 |
|
0.04959222 |
$191,58 |
|
0.05050000 |
$195,09 |
|
0.05876000 |
$227,00 |
|
0.05749462 |
$222,11 |
|
0.06000000 |
$231,79 |
|
0.05246025 |
$202,66 |
|
0.05030000 |
$194,31 |
|
0.05618432 |
$217,05 |
|
0.05450000 |
$210,54 |
|
0.05928552 |
$229,03 |
|
0.05421000 |
$209,42 |
|
0.05446262 |
$210,39 |
|
0.05300000 |
$204,74 |
|
0.06900000 |
$266,55 |
|
0.04744400 |
$183,28 |
|
0.04845000 |
$187,17 |
|
0.07050000 |
$272,35 |
|
0.05132607 |
$198,28 |
|
0.05240000 |
$202,43 |
|
0.04900000 |
$189,29 |
|
0.06500000 |
$251,10 |
|
0.05000000 |
$193,16 |
|
0.05489148 |
$212,05 |
|
0.05000000 |
$193,16 |
|
0.05640931 |
$217,91 |
|
0.08185159 |
$316,20 |
|
0.10950000 |
$423,01 |
|
0.07460000 |
$288,19 |
|
0.05000000 |
$193,16 |
|
0.30000000 |
$1 158,93 |
|
0.05351885 |
$206,75 |
|
0.21600762 |
$834,46 |
|
0.06110976 |
$236,07 |
|
0.04730951 |
$182,76 |
|
0.05400000 |
$208,61 |
|
0.05400000 |
$208,61 |
|
0.08853765 |
$342,03 |
|
0.28369000 |
$1 095,92 |
|
0.05000000 |
$193,16 |
|
0.07758072 |
$299,70 |
|
0.06650000 |
$256,90 |
|
0.04892515 |
$189,00 |
|
0.06000000 |
$231,79 |
|
0.06489857 |
$250,71 |
|
0.06038400 |
$233,27 |
|
0.04960000 |
$191,61 |
|
0.04700000 |
$181,57 |
|
0.05000000 |
$193,16 |
|
0.05500000 |
$212,47 |
|
0.03281558 |
$126,77 |
|
0.04751460 |
$183,55 |
|
0.05000000 |
$193,16 |
|
0.04838000 |
$186,90 |
|
0.06541868 |
$252,72 |
|
0.04975083 |
$192,19 |
|
0.50924000 |
$1 967,25 |
|
0.05950000 |
$229,85 |
|
0.05000000 |
$193,16 |
|
0.05550867 |
$214,44 |
|
0.05893411 |
$227,67 |
|
0.04670000 |
$180,41 |
|
0.04990000 |
$192,77 |
|
0.05330767 |
$205,93 |
|
0.04941854 |
$190,91 |
|
0.05000000 |
$193,16 |
|
0.07872557 |
$304,12 |
|
0.09699000 |
$374,68 |
|
0.04707365 |
$181,85 |
|
0.05178000 |
$200,03 |
|
0.04668000 |
$180,33 |
|
0.06137400 |
$237,09 |
|
0.05000000 |
$193,16 |
|
0.05025175 |
$194,13 |
|
0.07950000 |
$307,12 |
|
0.06000000 |
$231,79 |
|
0.04754000 |
$183,65 |
|
0.05000000 |
$193,16 |
|
0.05003372 |
$193,29 |
|
0.04740203 |
$183,12 |
|
0.04900000 |
$189,29 |
|
0.05955405 |
$230,06 |
|
0.04697000 |
$181,45 |
|
0.04866467 |
$188,00 |
|
0.06509000 |
$251,45 |
|
0.05492277 |
$212,17 |
|
0.04900000 |
$189,29 |
|
0.05271984 |
$203,66 |
|
0.04840000 |
$186,97 |
|
0.07064942 |
$272,93 |
|
0.05700000 |
$220,20 |
|
0.06104340 |
$235,82 |
|
0.04780000 |
$184,66 |
|
0.04776082 |
$184,50 |
|
0.04731164 |
$182,77 |
|
0.07392235 |
$285,57 |
|
0.05000000 |
$193,16 |
|
0.05269146 |
$203,55 |
|
0.04826000 |
$186,43 |
|
0.12515812 |
$483,50 |
|
0.10179969 |
$393,26 |
|
0.06343081 |
$245,04 |
|
0.23186641 |
$895,72 |
|
0.07768613 |
$300,11 |
|
0.05196200 |
$200,73 |
|
0.05439000 |
$210,11 |
|
0.05138600 |
$198,51 |
|
0.04800000 |
$185,43 |
|
0.04849489 |
$187,34 |
|
0.08527000 |
$329,41 |
|
0.07450000 |
$287,80 |
|
0.04800000 |
$185,43 |
|
0.05187000 |
$200,38 |
|
0.05277929 |
$203,89 |
|
0.09120000 |
$352,31 |
|
0.07989348 |
$308,64 |
|
0.06060812 |
$234,14 |
|
0.15375000 |
$593,95 |
|
0.04980660 |
$192,41 |
|
0.08356677 |
$322,83 |
|
0.06988885 |
$269,99 |
|
0.05108948 |
$197,36 |
|
0.04745000 |
$183,30 |
|
0.05548229 |
$214,33 |
|
0.07956000 |
$307,35 |
|
0.05507530 |
$212,76 |
|
0.04990000 |
$192,77 |
|
0.17418970 |
$672,91 |
|
0.09650000 |
$372,79 |
|
0.06100884 |
$235,68 |
|
0.06700000 |
$258,83 |
|
0.09900000 |
$382,45 |
|
0.04936812 |
$190,71 |
|
0.84000000 |
$3 245,00 |
|
0.05204032 |
$201,04 |
|
0.04950000 |
$191,22 |
|
0.05130000 |
$198,18 |
|
0.05256284 |
$203,06 |
|
0.04800000 |
$185,43 |
|
0.05846262 |
$225,85 |
|
0.04730784 |
$182,75 |
|
0.08000000 |
$309,05 |
|
0.05130001 |
$198,18 |
|
0.06001776 |
$231,85 |
|
0.05000000 |
$193,16 |
|
0.05213650 |
$201,41 |
|
0.05363428 |
$207,19 |
|
0.08460000 |
$326,82 |
|
0.05100000 |
$197,02 |
|
0.04747964 |
$183,42 |
|
0.07470000 |
$288,57 |
|
0.05771498 |
$222,96 |
|
0.10333400 |
$399,19 |
|
0.04900000 |
$189,29 |
|
0.04700000 |
$181,57 |
|
0.05810178 |
$224,45 |
|
0.18000000 |
$695,36 |
|
0.14748919 |
$569,77 |
|
0.04950000 |
$191,22 |
|
0.05000000 |
$193,16 |
|
0.04711085 |
$181,99 |
|
0.04935600 |
$190,67 |
|
0.05950000 |
$229,85 |
|
0.04702585 |
$181,67 |
|
0.05346842 |
$206,55 |
|
0.06000000 |
$231,79 |
|
0.05157454 |
$199,24 |
|
0.05000000 |
$193,16 |
|
0.05229268 |
$202,01 |
|
0.05304000 |
$204,90 |
|
0.05100000 |
$197,02 |
|
0.04834000 |
$186,74 |
|
0.05103562 |
$197,16 |
|
0.05193788 |
$200,64 |
|
0.09970000 |
$385,15 |
|
0.04999246 |
$193,13 |
|
0.06000000 |
$231,79 |
|
0.05283500 |
$204,11 |
|
0.05000000 |
$193,16 |
|
0.05166664 |
$199,59 |
|
0.04750000 |
$183,50 |
|
0.04743100 |
$183,23 |
|
0.04795499 |
$185,25 |
|
0.06407974 |
$247,55 |
|
0.04950000 |
$191,22 |
|
0.07624429 |
$294,54 |
|
0.07000000 |
$270,42 |
|
0.05030000 |
$194,31 |
|
0.05181527 |
$200,17 |
|
0.05752593 |
$222,23 |
|
0.05021657 |
$193,99 |
|
0.06145246 |
$237,40 |
|
0.05046486 |
$194,95 |
|
0.05130199 |
$198,18 |
|
0.05260773 |
$203,23 |
|
0.07708159 |
$297,77 |
|
0.06345000 |
$245,11 |
|
0.06088789 |
$235,22 |
|
0.05450000 |
$210,54 |
|
0.05596000 |
$216,18 |
|
0.05000000 |
$193,16 |
|
0.05000000 |
$193,16 |
|
0.05000000 |
$193,16 |
|
0.06043077 |
$233,45 |
|
0.43898870 |
$1 695,86 |
|
0.04694800 |
$181,36 |
|
0.29269720 |
$1 130,72 |
|
0.05720000 |
$220,97 |
|
0.06091247 |
$235,31 |
|
0.05506915 |
$212,74 |
|
0.05439661 |
$210,14 |
|
0.05117000 |
$197,67 |
|
0.05152000 |
$199,03 |
|
0.05401157 |
$208,65 |
|
0.05950000 |
$229,85 |
|
0.05590148 |
$215,95 |
|
0.05314512 |
$205,30 |
|
0.05000000 |
$193,16 |
|
0.05000000 |
$193,16 |
|
0.07000000 |
$270,42 |
|
1.10000000 |
$4 249,41 |
|
0.05250000 |
$202,81 |
|
0.04866633 |
$188,00 |
|
0.04728892 |
$182,68 |
|
0.19260360 |
$744,05 |
|
0.05209800 |
$201,26 |
|
0.09228796 |
$356,52 |
|
0.04755914 |
$183,73 |
|
0.05015000 |
$193,73 |
|
0.05241932 |
$202,50 |
|
0.05017037 |
$193,81 |
|
0.04900183 |
$189,30 |
|
0.05433656 |
$209,91 |
|
0.05002494 |
$193,25 |
|
0.05022000 |
$194,00 |
|
0.06129354 |
$236,78 |
|
3.01502322 |
$11 647,34 |
|
0.05902354 |
$228,01 |
|
0.05016876 |
$193,81 |
|
0.05000000 |
$193,16 |
|
0.04711600 |
$182,01 |
|
0.06908000 |
$266,86 |
|
0.08010959 |
$309,47 |
|
0.06900000 |
$266,55 |
|
0.05000000 |
$193,16 |
|
0.05376130 |
$207,69 |
|
0.11800410 |
$455,86 |
|
0.07461785 |
$288,26 |
|
0.05400000 |
$208,61 |
|
0.04811475 |
$185,87 |
|
0.05865000 |
$226,57 |
|
0.04690800 |
$181,21 |
|
0.04773487 |
$184,40 |
|
0.05109803 |
$197,40 |
|
0.07437731 |
$287,33 |