|
0.04976000 |
$803,63 |
|
2.50000000 |
$40 375,25 |
|
0.04999565 |
$807,43 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04948500 |
$799,19 |
|
0.04980000 |
$804,27 |
|
0.04949141 |
$799,29 |
|
0.04950000 |
$799,43 |
|
0.04964247 |
$801,73 |
|
0.05000000 |
$807,51 |
|
0.04954704 |
$800,19 |
|
0.04950500 |
$799,51 |
|
0.04967941 |
$802,33 |
|
0.04952730 |
$799,87 |
|
0.04970796 |
$802,79 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04966203 |
$802,05 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04998547 |
$807,27 |
|
0.00988900 |
$159,71 |
|
0.04942000 |
$798,14 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.09900000 |
$1 598,86 |
|
0.04941962 |
$798,13 |
|
0.04970000 |
$802,66 |
|
0.04941922 |
$798,13 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04945258 |
$798,66 |
|
0.05983000 |
$966,26 |
|
0.04950000 |
$799,43 |
|
0.04973913 |
$803,29 |
|
0.04941001 |
$797,98 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04987344 |
$805,46 |
|
0.04961655 |
$801,31 |
|
0.04994895 |
$806,68 |
|
0.04984842 |
$805,06 |
|
0.04941788 |
$798,10 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04955259 |
$800,28 |
|
0.04947276 |
$798,99 |
|
0.04980316 |
$804,33 |
|
0.04968944 |
$802,49 |
|
0.05000000 |
$807,51 |
|
0.04943026 |
$798,30 |
|
0.04992000 |
$806,21 |
|
0.04950000 |
$799,43 |
|
0.04960000 |
$801,04 |
|
0.04950000 |
$799,43 |
|
0.04960000 |
$801,04 |
|
0.04981000 |
$804,44 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04972393 |
$803,05 |
|
0.04980300 |
$804,32 |
|
0.07660000 |
$1 237,10 |
|
0.04950000 |
$799,43 |
|
0.04994257 |
$806,58 |
|
0.04973258 |
$803,19 |
|
0.04939585 |
$797,75 |
|
0.04977000 |
$803,79 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04939984 |
$797,81 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04961269 |
$801,25 |
|
0.04947000 |
$798,95 |
|
0.50000000 |
$8 075,05 |
|
0.04950000 |
$799,43 |
|
0.04959509 |
$800,97 |
|
0.04988034 |
$805,57 |
|
0.04965000 |
$801,85 |
|
0.05000000 |
$807,51 |
|
0.09950000 |
$1 606,93 |
|
0.04950000 |
$799,43 |
|
0.04949780 |
$799,39 |
|
0.04950000 |
$799,43 |
|
0.04956008 |
$800,40 |
|
0.04950000 |
$799,43 |
|
2.32013517 |
$37 470,42 |
|
0.04960000 |
$801,04 |
|
0.04972708 |
$803,10 |
|
0.04950000 |
$799,43 |
|
0.04940259 |
$797,86 |
|
0.04979382 |
$804,18 |
|
0.49950000 |
$8 066,97 |
|
0.04951781 |
$799,72 |
|
0.04950000 |
$799,43 |
|
0.04975000 |
$803,47 |
|
0.09900000 |
$1 598,86 |
|
0.94041846 |
$15 187,85 |
|
0.24446000 |
$3 948,05 |
|
0.10000000 |
$1 615,01 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04981528 |
$804,52 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04960341 |
$801,10 |
|
0.09900000 |
$1 598,86 |
|
0.04966376 |
$802,07 |
|
0.04990000 |
$805,89 |
|
0.04978996 |
$804,11 |
|
0.04976510 |
$803,71 |
|
0.04969550 |
$802,59 |
|
0.04944511 |
$798,54 |
|
0.04965230 |
$801,89 |
|
0.04978889 |
$804,10 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04944870 |
$798,60 |
|
4.00000000 |
$64 600,40 |
|
0.04940007 |
$797,82 |
|
0.04941858 |
$798,12 |
|
0.04965583 |
$801,95 |
|
0.04957165 |
$800,59 |
|
1.08040000 |
$17 448,57 |
|
0.04966167 |
$802,04 |
|
0.04950000 |
$799,43 |
|
0.04990000 |
$805,89 |
|
0.04960000 |
$801,04 |
|
0.04990200 |
$805,92 |
|
0.04950000 |
$799,43 |
|
0.04969345 |
$802,55 |
|
0.04940000 |
$797,81 |
|
0.04948600 |
$799,20 |
|
0.04991043 |
$806,06 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04951450 |
$799,66 |
|
0.04950000 |
$799,43 |
|
0.04956941 |
$800,55 |
|
0.04950000 |
$799,43 |
|
0.04941549 |
$798,07 |
|
0.04950000 |
$799,43 |
|
0.04969350 |
$802,55 |
|
0.04960000 |
$801,04 |
|
0.05000000 |
$807,51 |
|
0.04981459 |
$804,51 |
|
0.04999878 |
$807,49 |
|
0.05000000 |
$807,51 |
|
0.04969597 |
$802,59 |
|
0.04950000 |
$799,43 |
|
0.04955837 |
$800,37 |
|
0.05000000 |
$807,51 |
|
0.05900000 |
$952,86 |
|
0.04944518 |
$798,54 |
|
0.04959173 |
$800,91 |
|
0.04960000 |
$801,04 |
|
0.04980656 |
$804,38 |
|
0.04950000 |
$799,43 |
|
0.04968146 |
$802,36 |
|
0.04959372 |
$800,94 |
|
0.04978630 |
$804,05 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04966773 |
$802,14 |
|
0.04940504 |
$797,90 |
|
0.05000000 |
$807,51 |
|
0.04949957 |
$799,42 |
|
0.04950000 |
$799,43 |
|
0.04959680 |
$800,99 |
|
0.04940000 |
$797,81 |
|
0.04950000 |
$799,43 |
|
0.04940297 |
$797,86 |
|
0.04975804 |
$803,60 |
|
0.04939429 |
$797,72 |
|
0.04963372 |
$801,59 |
|
0.04949643 |
$799,37 |
|
0.04969757 |
$802,62 |
|
0.04973197 |
$803,18 |
|
0.04991210 |
$806,09 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04964042 |
$801,70 |
|
0.04993685 |
$806,49 |
|
0.04950000 |
$799,43 |
|
0.04939755 |
$797,78 |
|
0.04943556 |
$798,39 |
|
0.05000000 |
$807,51 |
|
0.04960000 |
$801,04 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04951137 |
$799,61 |
|
0.04977075 |
$803,80 |
|
0.04946759 |
$798,91 |
|
0.04964033 |
$801,70 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04969410 |
$802,56 |
|
0.04941286 |
$798,02 |
|
0.04971120 |
$802,84 |
|
0.04981817 |
$804,57 |
|
0.04961012 |
$801,21 |
|
0.04940223 |
$797,85 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.20000000 |
$3 230,02 |
|
0.04972000 |
$802,98 |
|
0.04940000 |
$797,81 |
|
0.04982337 |
$804,65 |
|
0.04977380 |
$803,85 |
|
0.09950000 |
$1 606,93 |
|
0.04955000 |
$800,24 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04973357 |
$803,20 |
|
0.04996000 |
$806,86 |
|
0.04988881 |
$805,71 |
|
0.05000000 |
$807,51 |
|
0.04951069 |
$799,60 |
|
0.04998109 |
$807,20 |
|
0.04952595 |
$799,85 |
|
0.05000000 |
$807,51 |
|
0.04979150 |
$804,14 |
|
0.05000000 |
$807,51 |
|
0.04943515 |
$798,38 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04990000 |
$805,89 |
|
0.04993216 |
$806,41 |
|
0.04943416 |
$798,37 |
|
0.04957512 |
$800,64 |
|
0.04950000 |
$799,43 |
|
0.09898100 |
$1 598,55 |
|
0.04974474 |
$803,38 |
|
0.14850000 |
$2 398,29 |
|
0.07068398 |
$1 141,55 |
|
0.05000000 |
$807,51 |
|
0.04939200 |
$797,69 |
|
0.04990000 |
$805,89 |
|
0.04946215 |
$798,82 |
|
0.05000000 |
$807,51 |
|
0.04942500 |
$798,22 |
|
0.05000000 |
$807,51 |
|
0.39950000 |
$6 451,96 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04975920 |
$803,62 |
|
0.04965828 |
$801,99 |
|
0.04945000 |
$798,62 |
|
0.04950371 |
$799,49 |
|
0.04950000 |
$799,43 |
|
0.04965276 |
$801,90 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04975000 |
$803,47 |
|
0.04970000 |
$802,66 |
|
0.09932534 |
$1 604,11 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.50000000 |
$8 075,05 |
|
0.04972829 |
$803,12 |
|
0.04975000 |
$803,47 |
|
0.04966203 |
$802,05 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.27200000 |
$4 392,83 |
|
0.04990000 |
$805,89 |
|
0.04950000 |
$799,43 |
|
0.04990000 |
$805,89 |
|
0.04965275 |
$801,90 |
|
0.05000000 |
$807,51 |
|
0.04942616 |
$798,24 |
|
0.05000000 |
$807,51 |
|
0.04959642 |
$800,99 |
|
0.05000000 |
$807,51 |
|
0.04990000 |
$805,89 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.10990000 |
$1 774,90 |
|
0.09900000 |
$1 598,86 |
|
0.04950000 |
$799,43 |
|
0.04942687 |
$798,25 |
|
0.04950000 |
$799,43 |
|
0.04989289 |
$805,78 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04958620 |
$800,82 |
|
0.04990000 |
$805,89 |
|
0.12096827 |
$1 953,65 |
|
0.04950000 |
$799,43 |
|
0.04942653 |
$798,24 |
|
0.04981186 |
$804,47 |
|
0.04947529 |
$799,03 |
|
0.04968896 |
$802,48 |
|
0.05000000 |
$807,51 |
|
0.09900000 |
$1 598,86 |
|
0.04990934 |
$806,04 |
|
0.04949592 |
$799,36 |
|
0.05000000 |
$807,51 |
|
0.04993900 |
$806,52 |
|
0.05000000 |
$807,51 |
|
0.04940000 |
$797,81 |
|
0.05000000 |
$807,51 |
|
0.04976320 |
$803,68 |
|
0.04950000 |
$799,43 |
|
0.19008300 |
$3 069,86 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04949999 |
$799,43 |
|
0.04960000 |
$801,04 |
|
0.04950000 |
$799,43 |
|
0.05035963 |
$813,31 |
|
0.04940000 |
$797,81 |
|
0.04950000 |
$799,43 |
|
0.04944570 |
$798,55 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.07225957 |
$1 167,00 |
|
0.04944470 |
$798,54 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04960000 |
$801,04 |
|
0.04962142 |
$801,39 |
|
0.04950000 |
$799,43 |
|
0.04950854 |
$799,57 |
|
0.04950000 |
$799,43 |
|
0.04974020 |
$803,31 |
|
0.05000000 |
$807,51 |
|
0.04952580 |
$799,85 |
|
0.04979000 |
$804,11 |
|
0.04950000 |
$799,43 |
|
0.04969372 |
$802,56 |
|
0.05000000 |
$807,51 |
|
0.04947700 |
$799,06 |
|
0.04950824 |
$799,56 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.39900000 |
$6 443,89 |
|
0.04980000 |
$804,27 |
|
0.04952059 |
$799,76 |
|
0.04950000 |
$799,43 |
|
0.04940000 |
$797,81 |
|
0.04950000 |
$799,43 |
|
0.04973922 |
$803,29 |
|
0.04957626 |
$800,66 |
|
0.04952500 |
$799,83 |
|
0.05000000 |
$807,51 |
|
0.04977000 |
$803,79 |
|
0.04950000 |
$799,43 |
|
0.04955267 |
$800,28 |
|
0.04989309 |
$805,78 |
|
0.04961055 |
$801,22 |
|
0.09000000 |
$1 453,51 |
|
0.10000000 |
$1 615,01 |
|
0.50000000 |
$8 075,05 |
|
0.05000000 |
$807,51 |
|
0.04940000 |
$797,81 |
|
0.04940000 |
$797,81 |
|
0.04942334 |
$798,19 |
|
0.04955500 |
$800,32 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04939274 |
$797,70 |
|
0.05000000 |
$807,51 |
|
0.18000000 |
$2 907,02 |
|
0.04950000 |
$799,43 |
|
0.04945300 |
$798,67 |
|
0.04950000 |
$799,43 |
|
0.04977377 |
$803,85 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04956178 |
$800,43 |
|
0.04956582 |
$800,49 |
|
0.04948656 |
$799,21 |
|
0.04956997 |
$800,56 |
|
0.05000000 |
$807,51 |
|
0.04990000 |
$805,89 |
|
0.04949772 |
$799,39 |
|
0.04950000 |
$799,43 |
|
0.04964929 |
$801,84 |
|
0.09901700 |
$1 599,13 |
|
0.04988935 |
$805,72 |
|
0.04946910 |
$798,93 |
|
0.04940160 |
$797,84 |
|
0.04947944 |
$799,10 |
|
0.04967636 |
$802,28 |
|
0.04958400 |
$800,79 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04973767 |
$803,27 |
|
0.04947579 |
$799,04 |
|
0.04965407 |
$801,92 |
|
0.04977743 |
$803,91 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04990000 |
$805,89 |
|
0.05000000 |
$807,51 |
|
0.04981702 |
$804,55 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04983427 |
$804,83 |
|
0.04990000 |
$805,89 |
|
0.04950000 |
$799,43 |
|
0.04978904 |
$804,10 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04969306 |
$802,55 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04979792 |
$804,24 |
|
0.04965000 |
$801,85 |
|
0.04950487 |
$799,51 |
|
0.04950000 |
$799,43 |
|
0.04951209 |
$799,63 |
|
0.04940000 |
$797,81 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04946000 |
$798,78 |
|
0.04977987 |
$803,95 |
|
0.04941795 |
$798,10 |
|
0.05000000 |
$807,51 |
|
0.04950813 |
$799,56 |
|
0.05000000 |
$807,51 |
|
0.04981753 |
$804,56 |
|
0.35562114 |
$5 743,32 |
|
0.04957357 |
$800,62 |
|
0.04949532 |
$799,35 |
|
0.04943600 |
$798,40 |
|
0.04967303 |
$802,22 |
|
0.05000000 |
$807,51 |
|
0.04948137 |
$799,13 |
|
0.04960000 |
$801,04 |
|
0.04950000 |
$799,43 |
|
0.04949875 |
$799,41 |
|
0.04962954 |
$801,52 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04954000 |
$800,08 |
|
0.05000000 |
$807,51 |
|
0.04953742 |
$800,03 |
|
0.04972993 |
$803,14 |
|
0.14750000 |
$2 382,14 |
|
0.60817000 |
$9 822,01 |
|
0.04942079 |
$798,15 |
|
0.04950000 |
$799,43 |
|
0.04981900 |
$804,58 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04955601 |
$800,33 |
|
0.05000000 |
$807,51 |
|
0.04975000 |
$803,47 |
|
0.04981339 |
$804,49 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04941000 |
$797,98 |
|
0.04950000 |
$799,43 |
|
0.04944593 |
$798,56 |
|
0.04943900 |
$798,44 |
|
0.05000000 |
$807,51 |
|
0.09950000 |
$1 606,93 |
|
0.04963034 |
$801,53 |
|
0.04951311 |
$799,64 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04951794 |
$799,72 |
|
0.04944512 |
$798,54 |
|
0.04943203 |
$798,33 |
|
0.04950000 |
$799,43 |
|
0.04990000 |
$805,89 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04962607 |
$801,47 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04960170 |
$801,07 |
|
0.05000000 |
$807,51 |
|
0.04949059 |
$799,28 |
|
0.04950000 |
$799,43 |
|
0.04977000 |
$803,79 |
|
0.04950000 |
$799,43 |
|
1.99900000 |
$32 284,05 |
|
0.04973336 |
$803,20 |
|
0.04957166 |
$800,59 |
|
0.04941214 |
$798,01 |
|
0.05000000 |
$807,51 |
|
0.04990000 |
$805,89 |
|
0.04940000 |
$797,81 |
|
0.04965381 |
$801,91 |
|
0.04942565 |
$798,23 |
|
0.04941159 |
$798,00 |
|
0.04994691 |
$806,65 |
|
0.04955000 |
$800,24 |
|
0.04962850 |
$801,51 |
|
0.04973619 |
$803,24 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04990000 |
$805,89 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04997000 |
$807,02 |
|
0.04970025 |
$802,66 |
|
0.04940000 |
$797,81 |
|
2.00000000 |
$32 300,20 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04939994 |
$797,81 |
|
0.04953778 |
$800,04 |
|
0.04945417 |
$798,69 |
|
0.04950000 |
$799,43 |
|
0.04967694 |
$802,29 |
|
0.04950000 |
$799,43 |
|
0.04980000 |
$804,27 |
|
0.04979000 |
$804,11 |
|
0.04950000 |
$799,43 |
|
0.04982901 |
$804,74 |
|
0.04953152 |
$799,94 |
|
0.05000000 |
$807,51 |
|
0.04967715 |
$802,29 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04940400 |
$797,88 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04990000 |
$805,89 |
|
0.04951907 |
$799,74 |
|
0.04980000 |
$804,27 |
|
0.05035138 |
$813,18 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04955676 |
$800,35 |
|
0.05000000 |
$807,51 |
|
0.04980499 |
$804,36 |
|
0.04967090 |
$802,19 |
|
0.04960000 |
$801,04 |
|
0.04948705 |
$799,22 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04948866 |
$799,25 |
|
0.04950000 |
$799,43 |
|
0.04942300 |
$798,19 |
|
0.04950000 |
$799,43 |
|
0.04954558 |
$800,17 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04952993 |
$799,91 |
|
0.04980000 |
$804,27 |
|
0.05000000 |
$807,51 |
|
0.04972688 |
$803,09 |
|
0.04950000 |
$799,43 |
|
0.04960000 |
$801,04 |
|
0.04950000 |
$799,43 |
|
0.04960000 |
$801,04 |
|
0.04973741 |
$803,26 |
|
0.04947000 |
$798,95 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04964373 |
$801,75 |
|
0.05000000 |
$807,51 |
|
0.04950000 |
$799,43 |
|
0.04950000 |
$799,43 |
|
0.04954675 |
$800,18 |
|
0.05000000 |
$807,51 |
|
0.05000000 |
$807,51 |
|
0.04999133 |
$807,36 |
|
0.24018475 |
$3 879,01 |
|
0.04951299 |
$799,64 |
|
0.04950137 |
$799,45 |
|
0.29940000 |
$4 835,34 |
|
0.04970079 |
$802,67 |
|
0.04963993 |
$801,69 |
|
0.04947143 |
$798,97 |
|
0.04972741 |
$803,10 |
|
0.04998637 |
$807,28 |
|
0.04969224 |
$802,53 |
|
0.04950000 |
$799,43 |