|
0.00148961 |
$17,82 |
|
0.00149367 |
$17,87 |
|
0.00149491 |
$17,88 |
|
0.00149700 |
$17,91 |
|
0.00149893 |
$17,93 |
|
0.00148019 |
$17,71 |
|
0.00148245 |
$17,73 |
|
0.00595679 |
$71,26 |
|
0.00148022 |
$17,71 |
|
0.00149000 |
$17,82 |
|
0.00444000 |
$53,11 |
|
0.00149700 |
$17,91 |
|
0.00148869 |
$17,81 |
|
0.00148787 |
$17,80 |
|
0.00148470 |
$17,76 |
|
0.00148377 |
$17,75 |
|
0.00148000 |
$17,70 |
|
0.00296018 |
$35,41 |
|
0.00149245 |
$17,85 |
|
0.00148392 |
$17,75 |
|
0.00148380 |
$17,75 |
|
0.00149584 |
$17,89 |
|
0.00148815 |
$17,80 |
|
0.00148000 |
$17,70 |
|
0.00149918 |
$17,93 |
|
0.00148000 |
$17,70 |
|
0.00149309 |
$17,86 |
|
0.00149728 |
$17,91 |
|
0.00148558 |
$17,77 |
|
0.00149960 |
$17,94 |
|
0.00149000 |
$17,82 |
|
0.00149161 |
$17,84 |
|
0.00150000 |
$17,94 |
|
0.00148942 |
$17,82 |
|
0.00148807 |
$17,80 |
|
0.00149308 |
$17,86 |
|
0.00444000 |
$53,11 |
|
0.00147929 |
$17,70 |
|
0.00150000 |
$17,94 |
|
0.00148474 |
$17,76 |
|
0.00891000 |
$106,59 |
|
0.00150000 |
$17,94 |
|
0.00149916 |
$17,93 |
|
0.00148421 |
$17,76 |
|
0.00148911 |
$17,81 |
|
0.00148824 |
$17,80 |
|
0.00299560 |
$35,84 |
|
0.00148861 |
$17,81 |
|
0.00149000 |
$17,82 |
|
0.00149714 |
$17,91 |
|
0.00148125 |
$17,72 |
|
0.00148000 |
$17,70 |
|
0.00149407 |
$17,87 |
|
0.00149034 |
$17,83 |
|
0.00149200 |
$17,85 |
|
0.00148019 |
$17,71 |
|
0.00447121 |
$53,49 |
|
0.00147763 |
$17,68 |
|
0.00149637 |
$17,90 |
|
0.00149666 |
$17,90 |
|
0.00444000 |
$53,11 |
|
0.00149600 |
$17,90 |
|
0.00149840 |
$17,92 |
|
0.00446507 |
$53,41 |
|
0.00148019 |
$17,71 |
|
0.00150000 |
$17,94 |
|
0.00148941 |
$17,82 |
|
0.00149519 |
$17,89 |
|
0.00149201 |
$17,85 |
|
0.00147820 |
$17,68 |
|
0.00149743 |
$17,91 |
|
0.00149300 |
$17,86 |
|
0.00148000 |
$17,70 |
|
0.00148019 |
$17,71 |
|
0.00148000 |
$17,70 |
|
0.00148428 |
$17,76 |
|
0.00148018 |
$17,71 |
|
0.00147737 |
$17,67 |
|
0.00147820 |
$17,68 |
|
0.00150000 |
$17,94 |
|
0.00147575 |
$17,65 |
|
0.00148000 |
$17,70 |
|
0.00147970 |
$17,70 |
|
0.00148019 |
$17,71 |
|
0.01042143 |
$124,67 |
|
0.00149830 |
$17,92 |
|
0.00149861 |
$17,93 |
|
0.00148000 |
$17,70 |
|
0.00148736 |
$17,79 |
|
0.00148442 |
$17,76 |
|
0.00148047 |
$17,71 |
|
0.00149853 |
$17,93 |
|
0.00150000 |
$17,94 |
|
0.00597201 |
$71,44 |
|
0.00149176 |
$17,85 |
|
0.00147778 |
$17,68 |
|
0.00148186 |
$17,73 |
|
0.00147770 |
$17,68 |
|
0.00150000 |
$17,94 |
|
0.00148600 |
$17,78 |
|
0.00149501 |
$17,88 |
|
0.00148573 |
$17,77 |
|
0.00148500 |
$17,76 |
|
0.00149602 |
$17,90 |
|
0.00148542 |
$17,77 |
|
0.00444000 |
$53,11 |
|
0.00148684 |
$17,79 |
|
0.00149130 |
$17,84 |
|
0.00148261 |
$17,74 |
|
0.00148871 |
$17,81 |
|
0.00148000 |
$17,70 |
|
0.00149624 |
$17,90 |
|
0.00149988 |
$17,94 |
|
0.00149980 |
$17,94 |
|
0.00147575 |
$17,65 |
|
0.00147594 |
$17,66 |
|
0.00147867 |
$17,69 |
|
0.00149317 |
$17,86 |
|
0.00149000 |
$17,82 |
|
0.00149721 |
$17,91 |
|
0.00148822 |
$17,80 |
|
0.00148285 |
$17,74 |
|
0.00297000 |
$35,53 |
|
0.00149633 |
$17,90 |
|
0.00148433 |
$17,76 |
|
0.00148331 |
$17,74 |
|
0.00147835 |
$17,69 |
|
0.00149838 |
$17,92 |
|
0.00148601 |
$17,78 |
|
0.00149143 |
$17,84 |
|
0.00148385 |
$17,75 |
|
0.01194906 |
$142,94 |
|
0.00148899 |
$17,81 |
|
0.00148912 |
$17,81 |
|
0.00149100 |
$17,84 |
|
0.00149782 |
$17,92 |
|
0.00148720 |
$17,79 |
|
0.00147824 |
$17,68 |
|
0.00148600 |
$17,78 |
|
0.00148174 |
$17,73 |
|
0.00150000 |
$17,94 |
|
0.00148335 |
$17,74 |
|
0.00149037 |
$17,83 |
|
0.00148406 |
$17,75 |
|
0.00150000 |
$17,94 |
|
0.00118488 |
$14,17 |
|
0.00149158 |
$17,84 |
|
0.00149812 |
$17,92 |
|
0.00149915 |
$17,93 |
|
0.00149520 |
$17,89 |
|
0.00148052 |
$17,71 |
|
0.00149417 |
$17,87 |
|
0.00148183 |
$17,73 |
|
0.00149436 |
$17,88 |
|
0.00149813 |
$17,92 |
|
0.00150000 |
$17,94 |
|
0.00149884 |
$17,93 |
|
0.00147834 |
$17,68 |
|
0.00148403 |
$17,75 |
|
0.00148755 |
$17,80 |
|
0.00147601 |
$17,66 |
|
0.00149193 |
$17,85 |
|
0.00149000 |
$17,82 |
|
0.00298824 |
$35,75 |
|
0.00148725 |
$17,79 |
|
0.00148441 |
$17,76 |
|
0.00148711 |
$17,79 |
|
0.00149286 |
$17,86 |
|
0.00148000 |
$17,70 |
|
0.00149855 |
$17,93 |
|
0.00149300 |
$17,86 |
|
0.00149000 |
$17,82 |
|
0.00148493 |
$17,76 |
|
0.00148000 |
$17,70 |
|
0.00148637 |
$17,78 |
|
0.00149317 |
$17,86 |
|
0.00149295 |
$17,86 |
|
0.00149258 |
$17,86 |
|
0.00149999 |
$17,94 |
|
0.00150000 |
$17,94 |
|
0.00148220 |
$17,73 |
|
0.00150000 |
$17,94 |
|
0.00446327 |
$53,39 |
|
0.00148726 |
$17,79 |
|
0.00298327 |
$35,69 |
|
0.00147705 |
$17,67 |
|
0.00147950 |
$17,70 |
|
0.00149300 |
$17,86 |
|
0.00149828 |
$17,92 |
|
0.00149093 |
$17,84 |
|
0.00148000 |
$17,70 |
|
0.00149660 |
$17,90 |
|
0.00149600 |
$17,90 |
|
0.00147572 |
$17,65 |
|
0.00149876 |
$17,93 |
|
0.00147691 |
$17,67 |
|
0.00149580 |
$17,89 |
|
0.00149681 |
$17,91 |
|
0.00597428 |
$71,47 |
|
0.00149000 |
$17,82 |
|
0.00148312 |
$17,74 |
|
0.00148500 |
$17,76 |
|
0.00149990 |
$17,94 |
|
0.00148751 |
$17,79 |
|
0.00147752 |
$17,68 |
|
0.00149818 |
$17,92 |
|
0.00148527 |
$17,77 |
|
0.00149617 |
$17,90 |
|
0.00148874 |
$17,81 |
|
0.00148000 |
$17,70 |
|
0.00147549 |
$17,65 |
|
0.00148922 |
$17,82 |
|
0.00148324 |
$17,74 |
|
0.00149637 |
$17,90 |
|
0.00149343 |
$17,87 |
|
0.00147883 |
$17,69 |
|
0.00149305 |
$17,86 |
|
0.00147926 |
$17,70 |
|
0.00148273 |
$17,74 |
|
0.00149933 |
$17,94 |
|
0.00149162 |
$17,84 |
|
0.00149000 |
$17,82 |
|
0.00147881 |
$17,69 |
|
0.00148558 |
$17,77 |
|
0.00148054 |
$17,71 |
|
0.00149600 |
$17,90 |
|
0.00148320 |
$17,74 |
|
0.00297246 |
$35,56 |
|
0.00149629 |
$17,90 |
|
0.00149491 |
$17,88 |
|
0.00147685 |
$17,67 |
|
0.00147656 |
$17,66 |
|
0.00148071 |
$17,71 |
|
0.00148300 |
$17,74 |
|
0.00148637 |
$17,78 |
|
0.00149167 |
$17,84 |
|
0.00149295 |
$17,86 |
|
0.00149105 |
$17,84 |
|
0.00149592 |
$17,90 |
|
0.00148000 |
$17,70 |
|
0.00149157 |
$17,84 |
|
0.00149700 |
$17,91 |
|
0.00149965 |
$17,94 |
|
0.00147757 |
$17,68 |
|
0.00148345 |
$17,75 |
|
0.00148530 |
$17,77 |
|
0.00148000 |
$17,70 |
|
0.00149564 |
$17,89 |
|
0.00596750 |
$71,39 |
|
0.00148800 |
$17,80 |
|
0.00148000 |
$17,70 |
|
0.00147928 |
$17,70 |
|
0.00149917 |
$17,93 |
|
0.00149692 |
$17,91 |
|
0.00297708 |
$35,61 |
|
0.00150000 |
$17,94 |
|
0.00148014 |
$17,71 |
|
0.00148241 |
$17,73 |
|
0.00148616 |
$17,78 |
|
0.00148684 |
$17,79 |
|
0.00150000 |
$17,94 |
|
0.00149483 |
$17,88 |
|
0.00148000 |
$17,70 |
|
0.00148000 |
$17,70 |
|
0.00149141 |
$17,84 |
|
0.00149000 |
$17,82 |
|
0.00149008 |
$17,83 |
|
0.00149400 |
$17,87 |
|
0.00148090 |
$17,72 |
|
0.00149277 |
$17,86 |
|
0.00147967 |
$17,70 |
|
0.00149000 |
$17,82 |
|
0.00148104 |
$17,72 |
|
0.00148000 |
$17,70 |
|
0.00149000 |
$17,82 |
|
0.00147603 |
$17,66 |
|
0.00148635 |
$17,78 |
|
0.00149146 |
$17,84 |
|
0.00149340 |
$17,87 |
|
0.00148674 |
$17,79 |
|
0.00149068 |
$17,83 |
|
0.00149366 |
$17,87 |
|
0.00148672 |
$17,79 |
|
0.00148509 |
$17,77 |
|
0.00149787 |
$17,92 |
|
0.00148050 |
$17,71 |
|
0.00149522 |
$17,89 |
|
0.00148698 |
$17,79 |
|
0.00148494 |
$17,76 |
|
0.00147980 |
$17,70 |
|
0.00148145 |
$17,72 |
|
0.00148000 |
$17,70 |
|
0.00149662 |
$17,90 |
|
0.00149621 |
$17,90 |
|
0.00149000 |
$17,82 |
|
0.00298740 |
$35,74 |
|
0.00147589 |
$17,66 |
|
0.00149121 |
$17,84 |
|
0.00147691 |
$17,67 |
|
0.00149713 |
$17,91 |
|
0.00149080 |
$17,83 |
|
0.00148353 |
$17,75 |
|
0.00590786 |
$70,67 |
|
0.00147893 |
$17,69 |
|
0.00147892 |
$17,69 |
|
0.00149853 |
$17,93 |
|
0.00147611 |
$17,66 |
|
0.00148626 |
$17,78 |
|
0.00148751 |
$17,79 |
|
0.00149475 |
$17,88 |
|
0.00149724 |
$17,91 |
|
0.00149072 |
$17,83 |
|
0.00148200 |
$17,73 |
|
0.00149762 |
$17,92 |
|
0.00148556 |
$17,77 |
|
0.00148514 |
$17,77 |
|
0.00148600 |
$17,78 |
|
0.00148457 |
$17,76 |
|
0.00147744 |
$17,67 |
|
0.00148426 |
$17,76 |
|
0.00148000 |
$17,70 |
|
0.00147700 |
$17,67 |
|
0.00148000 |
$17,70 |
|
0.00149117 |
$17,84 |
|
0.00147789 |
$17,68 |
|
0.00446617 |
$53,43 |
|
0.00147573 |
$17,65 |
|
0.00149445 |
$17,88 |
|
0.00149952 |
$17,94 |
|
0.00148770 |
$17,80 |
|
0.00149515 |
$17,89 |
|
0.00147667 |
$17,66 |
|
0.00296038 |
$35,41 |
|
0.00149118 |
$17,84 |
|
0.00148665 |
$17,78 |
|
0.00148001 |
$17,70 |
|
0.00148442 |
$17,76 |
|
0.00149089 |
$17,84 |
|
0.00148019 |
$17,71 |
|
0.00148500 |
$17,76 |
|
0.00444000 |
$53,11 |
|
0.00149612 |
$17,90 |
|
0.00150000 |
$17,94 |
|
0.00148493 |
$17,76 |
|
0.00148821 |
$17,80 |
|
0.00148578 |
$17,77 |
|
0.00149243 |
$17,85 |
|
0.00149561 |
$17,89 |
|
0.00148411 |
$17,75 |
|
0.00147726 |
$17,67 |
|
0.00148907 |
$17,81 |
|
0.00148595 |
$17,78 |
|
0.00149599 |
$17,90 |
|
0.00148800 |
$17,80 |
|
0.00149223 |
$17,85 |
|
0.00149840 |
$17,92 |
|
0.00149000 |
$17,82 |
|
0.00148989 |
$17,82 |
|
0.00147579 |
$17,65 |
|
0.00149700 |
$17,91 |
|
0.00149303 |
$17,86 |
|
0.00148420 |
$17,76 |
|
0.00148932 |
$17,82 |
|
0.00148627 |
$17,78 |
|
0.00148227 |
$17,73 |
|
0.00147600 |
$17,66 |
|
0.00150000 |
$17,94 |
|
0.00148018 |
$17,71 |
|
0.00148794 |
$17,80 |
|
0.00148283 |
$17,74 |
|
0.00147875 |
$17,69 |
|
0.00147674 |
$17,67 |
|
0.00147811 |
$17,68 |
|
0.00149000 |
$17,82 |
|
0.00147804 |
$17,68 |
|
0.00148805 |
$17,80 |
|
0.00149895 |
$17,93 |
|
0.00444000 |
$53,11 |
|
0.00148000 |
$17,70 |
|
0.00149908 |
$17,93 |
|
0.00148727 |
$17,79 |
|
0.00147900 |
$17,69 |
|
0.00148000 |
$17,70 |
|
0.00149666 |
$17,90 |
|
0.00149204 |
$17,85 |
|
0.00148062 |
$17,71 |
|
0.00150000 |
$17,94 |
|
0.00149011 |
$17,83 |
|
0.00147705 |
$17,67 |
|
0.00149720 |
$17,91 |
|
0.00150000 |
$17,94 |
|
0.00148322 |
$17,74 |
|
0.00148743 |
$17,79 |
|
0.00148679 |
$17,79 |
|
0.00147546 |
$17,65 |
|
0.00149507 |
$17,89 |
|
0.00149168 |
$17,84 |
|
0.00149194 |
$17,85 |
|
0.00149000 |
$17,82 |
|
0.00148244 |
$17,73 |
|
0.00148973 |
$17,82 |
|
0.00147790 |
$17,68 |
|
0.00147754 |
$17,68 |
|
0.00149000 |
$17,82 |
|
0.00148000 |
$17,70 |
|
0.00148242 |
$17,73 |
|
0.00150000 |
$17,94 |
|
0.00148991 |
$17,82 |
|
0.00147743 |
$17,67 |
|
0.00148053 |
$17,71 |
|
0.00147900 |
$17,69 |
|
0.00148751 |
$17,79 |
|
0.00149029 |
$17,83 |
|
0.00148166 |
$17,72 |
|
0.00148696 |
$17,79 |
|
0.00148247 |
$17,73 |
|
0.00149924 |
$17,93 |
|
0.00148000 |
$17,70 |
|
0.00149348 |
$17,87 |
|
0.00149400 |
$17,87 |
|
0.00148676 |
$17,79 |
|
0.00149275 |
$17,86 |
|
0.00149694 |
$17,91 |
|
0.00149173 |
$17,85 |
|
0.00148422 |
$17,76 |
|
0.00149443 |
$17,88 |
|
0.00147822 |
$17,68 |
|
0.00149106 |
$17,84 |
|
0.00149906 |
$17,93 |
|
0.00148433 |
$17,76 |
|
0.00148959 |
$17,82 |
|
0.00148027 |
$17,71 |
|
0.00149798 |
$17,92 |
|
0.00148515 |
$17,77 |
|
0.00147860 |
$17,69 |
|
0.00148434 |
$17,76 |
|
0.00148441 |
$17,76 |
|
0.00148718 |
$17,79 |
|
0.00147556 |
$17,65 |
|
0.00298032 |
$35,65 |
|
0.00148891 |
$17,81 |
|
0.00148000 |
$17,70 |
|
0.00148665 |
$17,78 |
|
0.00148879 |
$17,81 |
|
0.00148600 |
$17,78 |
|
0.00147951 |
$17,70 |
|
0.00148019 |
$17,71 |
|
0.00148690 |
$17,79 |
|
0.00148900 |
$17,81 |
|
0.00148796 |
$17,80 |
|
0.00149880 |
$17,93 |
|
0.00148534 |
$17,77 |
|
0.00148000 |
$17,70 |
|
0.00148261 |
$17,74 |
|
0.00148019 |
$17,71 |
|
0.00149482 |
$17,88 |
|
0.00148201 |
$17,73 |
|
0.00148293 |
$17,74 |
|
0.00147653 |
$17,66 |
|
0.00149000 |
$17,82 |
|
0.00148569 |
$17,77 |
|
0.00149406 |
$17,87 |
|
0.00295712 |
$35,38 |
|
0.00149436 |
$17,88 |
|
0.00148775 |
$17,80 |
|
0.00149787 |
$17,92 |
|
0.00147706 |
$17,67 |
|
0.00148700 |
$17,79 |
|
0.00147844 |
$17,69 |
|
0.00148778 |
$17,80 |
|
0.00148000 |
$17,70 |
|
0.00149977 |
$17,94 |
|
0.00148000 |
$17,70 |
|
0.00148545 |
$17,77 |
|
0.00148019 |
$17,71 |
|
0.00147964 |
$17,70 |
|
0.00148994 |
$17,82 |
|
0.00147594 |
$17,66 |
|
0.00148668 |
$17,78 |
|
0.00148000 |
$17,70 |
|
0.00148611 |
$17,78 |
|
0.00148019 |
$17,71 |
|
0.00149374 |
$17,87 |
|
0.00149664 |
$17,90 |
|
0.00147783 |
$17,68 |
|
0.00148019 |
$17,71 |
|
0.00148283 |
$17,74 |
|
0.00150000 |
$17,94 |
|
0.00148151 |
$17,72 |
|
0.00148840 |
$17,81 |
|
0.00149202 |
$17,85 |
|
0.00149000 |
$17,82 |
|
0.00148019 |
$17,71 |
|
0.00149774 |
$17,92 |
|
0.00147675 |
$17,67 |
|
0.00149653 |
$17,90 |
|
0.00149699 |
$17,91 |
|
0.00148108 |
$17,72 |
|
0.00149851 |
$17,93 |
|
0.00147991 |
$17,70 |
|
0.00149180 |
$17,85 |
|
0.00149364 |
$17,87 |
|
0.00148000 |
$17,70 |
|
0.00149488 |
$17,88 |
|
0.00149366 |
$17,87 |
|
0.00148000 |
$17,70 |
|
0.00147907 |
$17,69 |
|
0.00148144 |
$17,72 |
|
0.00149077 |
$17,83 |
|
0.00150000 |
$17,94 |
|
0.00297663 |
$35,61 |
|
0.00149000 |
$17,82 |
|
0.00148019 |
$17,71 |
|
0.00149000 |
$17,82 |
|
0.00149700 |
$17,91 |
|
0.00148277 |
$17,74 |
|
0.00147762 |
$17,68 |
|
0.00149612 |
$17,90 |
|
0.00149966 |
$17,94 |
|
0.00148500 |
$17,76 |
|
0.00148220 |
$17,73 |
|
0.00149577 |
$17,89 |
|
0.00148000 |
$17,70 |
|
0.00149371 |
$17,87 |
|
0.00147880 |
$17,69 |
|
0.00148845 |
$17,81 |
|
0.00149198 |
$17,85 |
|
0.00149427 |
$17,88 |
|
0.00148834 |
$17,80 |
|
0.00148027 |
$17,71 |
|
0.00149000 |
$17,82 |
|
0.00148000 |
$17,70 |
|
0.00149866 |
$17,93 |
|
0.00148610 |
$17,78 |
|
0.00149250 |
$17,85 |
|
0.00148916 |
$17,81 |
|
0.00148668 |
$17,78 |
|
0.00296000 |
$35,41 |
|
0.00148985 |
$17,82 |
|
0.00149599 |
$17,90 |
|
0.00149970 |
$17,94 |
|
0.00149876 |
$17,93 |
|
0.00150000 |
$17,94 |
|
0.00147931 |
$17,70 |
|
0.00150000 |
$17,94 |
|
0.00149600 |
$17,90 |
|
0.00148113 |
$17,72 |
|
0.00148488 |
$17,76 |
|
0.00149700 |
$17,91 |
|
0.00148180 |
$17,73 |
|
0.00149781 |
$17,92 |
|
0.00148136 |
$17,72 |
|
0.00150000 |
$17,94 |
|
0.00149998 |
$17,94 |
|
0.00149164 |
$17,84 |
|
0.00148019 |
$17,71 |
|
0.00148978 |
$17,82 |
|
0.00149873 |
$17,93 |
|
0.00150000 |
$17,94 |
|
0.00147917 |
$17,69 |
|
0.00148000 |
$17,70 |
|
0.00149080 |
$17,83 |
|
0.00147742 |
$17,67 |
|
0.00148500 |
$17,76 |
|
0.00149112 |
$17,84 |
|
0.00149654 |
$17,90 |
|
0.00149000 |
$17,82 |
|
0.00147693 |
$17,67 |
|
0.00150000 |
$17,94 |
|
0.00148098 |
$17,72 |
|
0.00148208 |
$17,73 |
|
0.00149809 |
$17,92 |
|
0.00149279 |
$17,86 |
|
0.00149076 |
$17,83 |
|
0.00148710 |
$17,79 |
|
0.00149488 |
$17,88 |
|
0.00149571 |
$17,89 |
|
0.00149233 |
$17,85 |
|
0.00150000 |
$17,94 |
|
0.00148955 |
$17,82 |
|
0.00148050 |
$17,71 |
|
0.00147677 |
$17,67 |
|
0.00148662 |
$17,78 |
|
0.00147792 |
$17,68 |
|
0.00147732 |
$17,67 |
|
0.00149547 |
$17,89 |
|
0.00147663 |
$17,66 |
|
0.00147558 |
$17,65 |
|
0.00149248 |
$17,85 |
|
0.00149121 |
$17,84 |
|
0.00149437 |
$17,88 |
|
0.00149895 |
$17,93 |
|
0.00149394 |
$17,87 |
|
0.00150000 |
$17,94 |
|
0.00149886 |
$17,93 |
|
0.00147754 |
$17,68 |
|
0.00147900 |
$17,69 |
|
0.00148287 |
$17,74 |
|
0.00149817 |
$17,92 |