|
0.05726240 |
$429,49 |
|
0.05769783 |
$432,75 |
|
0.05750418 |
$431,30 |
|
0.05809470 |
$435,73 |
|
0.05924086 |
$444,32 |
|
0.05690004 |
$426,77 |
|
0.05660891 |
$424,58 |
|
0.05773180 |
$433,01 |
|
0.05942739 |
$445,72 |
|
0.05693457 |
$427,03 |
|
0.05717900 |
$428,86 |
|
0.05754140 |
$431,58 |
|
0.05939760 |
$445,50 |
|
0.05861163 |
$439,60 |
|
0.05643609 |
$423,29 |
|
0.05845461 |
$438,43 |
|
0.05960000 |
$447,02 |
|
0.05650000 |
$423,77 |
|
0.05900000 |
$442,52 |
|
0.06022975 |
$451,74 |
|
0.05753030 |
$431,49 |
|
0.11415000 |
$856,16 |
|
0.11579440 |
$868,49 |
|
0.06190000 |
$464,27 |
|
0.05830000 |
$437,27 |
|
0.05756634 |
$431,76 |
|
0.05678503 |
$425,90 |
|
0.05827240 |
$437,06 |
|
0.05757789 |
$431,85 |
|
0.05911882 |
$443,41 |
|
0.05750000 |
$431,27 |
|
0.06317694 |
$473,85 |
|
0.05806914 |
$435,54 |
|
0.05981076 |
$448,60 |
|
0.05694545 |
$427,11 |
|
0.05810000 |
$435,77 |
|
0.06400000 |
$480,02 |
|
0.05720000 |
$429,02 |
|
0.05700000 |
$427,52 |
|
0.05850000 |
$438,77 |
|
0.05726052 |
$429,47 |
|
0.05900000 |
$442,52 |
|
0.06100000 |
$457,52 |
|
0.05768776 |
$432,68 |
|
0.05932662 |
$444,97 |
|
0.05751071 |
$431,35 |
|
0.05724407 |
$429,35 |
|
0.05661775 |
$424,65 |
|
0.34052600 |
$2 554,05 |
|
0.05907909 |
$443,11 |
|
0.05700000 |
$427,52 |
|
0.05723800 |
$429,30 |
|
0.05690000 |
$426,77 |
|
0.05641000 |
$423,09 |
|
0.05739675 |
$430,49 |
|
0.05950000 |
$446,27 |
|
0.05787597 |
$434,09 |
|
0.05760000 |
$432,02 |
|
0.05700000 |
$427,52 |
|
0.05658562 |
$424,41 |
|
0.05965392 |
$447,42 |
|
0.05658058 |
$424,37 |
|
0.05637137 |
$422,80 |
|
0.05972982 |
$447,99 |
|
0.05878211 |
$440,88 |
|
0.05926929 |
$444,54 |
|
0.06107717 |
$458,10 |
|
0.05651789 |
$423,90 |
|
0.05755900 |
$431,71 |
|
0.05900000 |
$442,52 |
|
0.05699435 |
$427,47 |
|
0.05685210 |
$426,41 |
|
0.00026110 |
$1,96 |
|
0.05745511 |
$430,93 |
|
0.05750000 |
$431,27 |
|
0.05722021 |
$429,17 |
|
0.06271540 |
$470,38 |
|
0.05800000 |
$435,02 |
|
0.05690000 |
$426,77 |
|
0.05730511 |
$429,81 |
|
0.05718860 |
$428,93 |
|
0.05950000 |
$446,27 |
|
0.06505995 |
$487,97 |
|
0.05650000 |
$423,77 |
|
0.05660869 |
$424,58 |
|
0.05656056 |
$424,22 |
|
0.05800000 |
$435,02 |
|
0.05876242 |
$440,74 |
|
0.05692086 |
$426,92 |
|
0.05861062 |
$439,60 |
|
0.05891200 |
$441,86 |
|
0.05667220 |
$425,06 |
|
0.05750758 |
$431,32 |
|
0.05750000 |
$431,27 |
|
0.05750000 |
$431,27 |
|
0.06396094 |
$479,73 |
|
0.06800000 |
$510,02 |
|
0.06000000 |
$450,02 |
|
0.05740325 |
$430,54 |
|
0.05941446 |
$445,63 |
|
0.05770000 |
$432,77 |
|
0.05817193 |
$436,31 |
|
0.05639018 |
$422,94 |
|
0.05650000 |
$423,77 |
|
0.05720000 |
$429,02 |
|
0.05940000 |
$445,52 |
|
0.11524306 |
$864,36 |
|
0.05650000 |
$423,77 |
|
0.05895350 |
$442,17 |
|
0.05718751 |
$428,92 |
|
0.06242892 |
$468,24 |
|
0.05754224 |
$431,58 |
|
0.06000000 |
$450,02 |
|
0.05850000 |
$438,77 |
|
0.05700000 |
$427,52 |
|
0.05659500 |
$424,48 |
|
0.05899687 |
$442,49 |
|
0.05688453 |
$426,65 |
|
0.06259643 |
$469,49 |
|
0.05706100 |
$427,97 |
|
0.05760581 |
$432,06 |
|
0.05741796 |
$430,65 |
|
0.06198094 |
$464,88 |
|
0.05863859 |
$439,81 |
|
0.05844303 |
$438,34 |
|
0.05858732 |
$439,42 |
|
0.05750000 |
$431,27 |
|
0.05784694 |
$433,87 |
|
0.05716111 |
$428,73 |
|
0.05710000 |
$428,27 |
|
0.05685837 |
$426,45 |
|
0.06000000 |
$450,02 |
|
0.05798514 |
$434,91 |
|
0.05948000 |
$446,12 |
|
0.06075931 |
$455,71 |
|
0.06140000 |
$460,52 |
|
0.05873223 |
$440,51 |
|
0.05712265 |
$428,44 |
|
0.05739499 |
$430,48 |
|
0.06190305 |
$464,29 |
|
0.06010314 |
$450,79 |
|
0.05750000 |
$431,27 |
|
0.05661528 |
$424,63 |
|
0.05800533 |
$435,06 |
|
0.05795975 |
$434,72 |
|
0.06033383 |
$452,52 |
|
0.06420172 |
$481,53 |
|
0.05875046 |
$440,65 |
|
0.06000000 |
$450,02 |
|
0.05861147 |
$439,60 |
|
0.05788813 |
$434,18 |
|
0.05748205 |
$431,13 |
|
0.05645323 |
$423,42 |
|
0.06060790 |
$454,58 |
|
0.05925666 |
$444,44 |
|
0.06000000 |
$450,02 |
|
0.05644080 |
$423,32 |
|
0.05836900 |
$437,79 |
|
0.05635376 |
$422,67 |
|
0.06000000 |
$450,02 |
|
0.06050000 |
$453,77 |
|
0.05772254 |
$432,94 |
|
0.06239904 |
$468,01 |
|
0.05742107 |
$430,68 |
|
0.05638640 |
$422,91 |
|
0.05756967 |
$431,79 |
|
0.05700660 |
$427,57 |
|
0.06271454 |
$470,38 |
|
0.05700000 |
$427,52 |
|
0.05713018 |
$428,49 |
|
0.05711601 |
$428,39 |
|
0.05721000 |
$429,09 |
|
0.05643863 |
$423,31 |
|
0.05657022 |
$424,29 |
|
0.05778884 |
$433,43 |
|
0.06190000 |
$464,27 |
|
0.06100000 |
$457,52 |
|
0.05792816 |
$434,48 |
|
0.05664000 |
$424,82 |
|
0.05816032 |
$436,22 |
|
0.06027074 |
$452,05 |
|
0.05725764 |
$429,45 |
|
0.05842026 |
$438,17 |
|
0.05723957 |
$429,31 |
|
0.05641138 |
$423,10 |
|
0.05700000 |
$427,52 |
|
0.05839677 |
$437,99 |
|
0.05748808 |
$431,18 |
|
0.05750154 |
$431,28 |
|
0.05765917 |
$432,46 |
|
0.05650000 |
$423,77 |
|
0.05858780 |
$439,43 |
|
0.06190593 |
$464,31 |
|
0.05670161 |
$425,28 |
|
0.06000000 |
$450,02 |
|
0.06000000 |
$450,02 |
|
0.06000000 |
$450,02 |
|
0.05700000 |
$427,52 |
|
0.05635750 |
$422,70 |
|
0.05759631 |
$431,99 |
|
0.05704507 |
$427,86 |
|
0.05771700 |
$432,89 |
|
0.05652277 |
$423,94 |
|
0.05749800 |
$431,25 |
|
0.05789093 |
$434,20 |
|
0.05687903 |
$426,61 |
|
0.05710500 |
$428,30 |
|
0.05855990 |
$439,22 |
|
0.05700000 |
$427,52 |
|
0.06523969 |
$489,32 |
|
0.05886847 |
$441,53 |
|
0.05760000 |
$432,02 |
|
0.05645969 |
$423,46 |
|
0.11479053 |
$860,96 |
|
0.05640000 |
$423,02 |
|
0.05800000 |
$435,02 |
|
0.06000000 |
$450,02 |
|
0.05647844 |
$423,61 |
|
0.06376390 |
$478,25 |
|
0.05710877 |
$428,33 |
|
0.05880763 |
$441,07 |
|
0.05719079 |
$428,95 |
|
0.05750000 |
$431,27 |
|
0.05828500 |
$437,15 |
|
0.05981219 |
$448,61 |
|
0.05679740 |
$426,00 |
|
0.05640856 |
$423,08 |
|
0.06022800 |
$451,73 |
|
0.05699293 |
$427,46 |
|
0.05840207 |
$438,03 |
|
0.05866667 |
$440,02 |
|
0.05655755 |
$424,20 |
|
0.05655960 |
$424,21 |
|
0.05770118 |
$432,78 |
|
0.05827396 |
$437,07 |
|
0.05863813 |
$439,80 |
|
0.06150000 |
$461,27 |
|
0.05639075 |
$422,95 |
|
0.05755292 |
$431,66 |
|
0.06068890 |
$455,18 |
|
0.06043266 |
$453,26 |
|
0.05720000 |
$429,02 |
|
0.05950000 |
$446,27 |
|
0.05761704 |
$432,15 |
|
0.11732338 |
$879,96 |
|
0.05756939 |
$431,79 |
|
0.05749307 |
$431,22 |
|
0.05914000 |
$443,57 |
|
0.05692350 |
$426,94 |
|
0.05880000 |
$441,02 |
|
0.05690237 |
$426,78 |
|
0.05767013 |
$432,54 |
|
0.05739900 |
$430,51 |
|
0.05950000 |
$446,27 |
|
0.05659388 |
$424,47 |
|
0.05700000 |
$427,52 |
|
0.05750000 |
$431,27 |
|
0.06132260 |
$459,94 |
|
0.05692440 |
$426,95 |
|
0.05850000 |
$438,77 |
|
0.06211606 |
$465,89 |
|
0.05738622 |
$430,41 |
|
0.05688369 |
$426,64 |
|
0.05649600 |
$423,74 |
|
0.05731183 |
$429,86 |
|
0.06276544 |
$470,76 |
|
0.06054822 |
$454,13 |
|
0.05868836 |
$440,18 |
|
0.05663220 |
$424,76 |
|
0.05670000 |
$425,27 |
|
0.11958867 |
$896,95 |
|
0.05964295 |
$447,34 |
|
0.05919366 |
$443,97 |
|
0.05650000 |
$423,77 |
|
0.06000000 |
$450,02 |
|
0.05750000 |
$431,27 |
|
0.06564000 |
$492,32 |
|
0.05758702 |
$431,92 |
|
0.05718895 |
$428,93 |
|
0.05654590 |
$424,11 |
|
0.06035899 |
$452,71 |
|
0.05700000 |
$427,52 |
|
0.05688500 |
$426,65 |
|
0.05776912 |
$433,29 |
|
0.06000000 |
$450,02 |
|
0.05650000 |
$423,77 |
|
0.05880000 |
$441,02 |
|
0.05812005 |
$435,92 |
|
0.05742471 |
$430,70 |
|
0.05650000 |
$423,77 |
|
0.05800000 |
$435,02 |
|
0.05950000 |
$446,27 |
|
0.05650248 |
$423,79 |
|
0.06000000 |
$450,02 |
|
0.05649775 |
$423,75 |
|
0.05657811 |
$424,35 |
|
0.05747500 |
$431,08 |
|
0.05984848 |
$448,88 |
|
0.05650000 |
$423,77 |
|
0.05855563 |
$439,18 |
|
0.05800000 |
$435,02 |
|
0.06219294 |
$466,47 |
|
0.05857470 |
$439,33 |
|
0.05879906 |
$441,01 |
|
0.05750784 |
$431,33 |
|
0.05753334 |
$431,52 |
|
0.05684210 |
$426,33 |
|
0.05950000 |
$446,27 |
|
0.05870000 |
$440,27 |
|
0.05823465 |
$436,78 |
|
0.05669513 |
$425,23 |
|
0.05810874 |
$435,83 |
|
0.05750000 |
$431,27 |
|
0.05921103 |
$444,10 |
|
0.05636000 |
$422,72 |
|
0.05733000 |
$429,99 |
|
0.05700000 |
$427,52 |
|
0.06020114 |
$451,53 |
|
0.05706784 |
$428,03 |
|
0.05678400 |
$425,90 |
|
0.05843400 |
$438,27 |
|
0.05758514 |
$431,91 |
|
0.05810534 |
$435,81 |
|
0.06000000 |
$450,02 |
|
0.05700000 |
$427,52 |
|
0.05928070 |
$444,62 |
|
0.05808643 |
$435,67 |
|
0.05876044 |
$440,72 |
|
0.05656740 |
$424,27 |
|
0.05693484 |
$427,03 |
|
0.05868581 |
$440,16 |
|
0.06362060 |
$477,17 |
|
0.05771700 |
$432,89 |
|
0.05773021 |
$432,99 |
|
0.05866557 |
$440,01 |
|
0.05841000 |
$438,09 |
|
0.05736075 |
$430,22 |
|
0.05661475 |
$424,63 |
|
0.05673704 |
$425,54 |
|
0.05642080 |
$423,17 |
|
0.05670000 |
$425,27 |
|
0.05760000 |
$432,02 |
|
0.06000000 |
$450,02 |
|
0.05909386 |
$443,22 |
|
0.05656404 |
$424,25 |
|
0.05669275 |
$425,21 |
|
0.05682568 |
$426,21 |
|
0.06050000 |
$453,77 |
|
0.05933000 |
$444,99 |
|
0.05728800 |
$429,68 |
|
0.06000000 |
$450,02 |
|
0.05966650 |
$447,52 |
|
0.05750615 |
$431,31 |
|
0.05724085 |
$429,32 |
|
0.05701079 |
$427,60 |
|
0.05854966 |
$439,14 |
|
0.05981767 |
$448,65 |
|
0.05724000 |
$429,32 |
|
0.05638426 |
$422,90 |
|
0.05773418 |
$433,02 |
|
0.06000000 |
$450,02 |
|
0.05802829 |
$435,23 |
|
0.06328811 |
$474,68 |
|
0.05674610 |
$425,61 |
|
0.05790000 |
$434,27 |
|
0.05750000 |
$431,27 |
|
0.05672870 |
$425,48 |
|
0.05744544 |
$430,86 |
|
0.05650000 |
$423,77 |
|
0.05716483 |
$428,75 |
|
0.05676510 |
$425,76 |
|
0.06296999 |
$472,29 |
|
0.05700000 |
$427,52 |
|
0.05693006 |
$426,99 |
|
0.05657400 |
$424,32 |
|
0.05670000 |
$425,27 |
|
0.05663795 |
$424,80 |
|
0.05773200 |
$433,01 |
|
0.05714322 |
$428,59 |
|
0.05745208 |
$430,91 |
|
0.05673861 |
$425,56 |
|
0.05658875 |
$424,43 |
|
0.06000000 |
$450,02 |
|
0.05781600 |
$433,64 |
|
0.06026709 |
$452,02 |
|
0.05980220 |
$448,53 |
|
0.05663576 |
$424,79 |
|
0.05766000 |
$432,47 |
|
0.05700000 |
$427,52 |
|
0.05750000 |
$431,27 |
|
0.05695234 |
$427,16 |
|
0.05834460 |
$437,60 |
|
0.05787665 |
$434,09 |
|
0.05924160 |
$444,33 |
|
0.05972000 |
$447,92 |
|
0.05752800 |
$431,48 |
|
0.06013363 |
$451,02 |
|
0.05760000 |
$432,02 |
|
0.06051900 |
$453,91 |
|
0.05695517 |
$427,18 |
|
0.05800000 |
$435,02 |
|
0.05718350 |
$428,89 |
|
0.06553096 |
$491,50 |
|
0.05664000 |
$424,82 |
|
0.05789996 |
$434,27 |
|
0.05798473 |
$434,90 |
|
0.05660722 |
$424,57 |
|
0.05991201 |
$449,36 |
|
0.06000000 |
$450,02 |
|
0.05646000 |
$423,47 |
|
0.05700000 |
$427,52 |
|
0.05950000 |
$446,27 |
|
0.05985815 |
$448,95 |
|
0.05659000 |
$424,44 |
|
0.05827825 |
$437,10 |
|
0.05734903 |
$430,13 |
|
0.05660000 |
$424,52 |
|
0.05990000 |
$449,27 |
|
0.05740000 |
$430,52 |
|
0.05646496 |
$423,50 |
|
0.05747320 |
$431,07 |
|
0.05668626 |
$425,16 |
|
0.05875862 |
$440,71 |
|
0.05714183 |
$428,58 |
|
0.05750000 |
$431,27 |
|
0.05760681 |
$432,07 |
|
0.05730521 |
$429,81 |
|
0.05701254 |
$427,61 |
|
0.05770626 |
$432,81 |
|
0.05724804 |
$429,38 |
|
0.05676091 |
$425,72 |
|
0.06429899 |
$482,26 |
|
0.05728000 |
$429,62 |
|
0.05692778 |
$426,98 |
|
0.05651038 |
$423,84 |
|
0.05666245 |
$424,99 |
|
0.05881217 |
$441,11 |
|
0.05964900 |
$447,39 |
|
0.05856500 |
$439,26 |
|
0.05743125 |
$430,75 |
|
0.05950000 |
$446,27 |
|
0.05877978 |
$440,87 |
|
0.05949180 |
$446,21 |
|
0.05704579 |
$427,86 |
|
0.05700000 |
$427,52 |
|
0.06261800 |
$469,65 |
|
0.05754007 |
$431,57 |
|
0.05874034 |
$440,57 |
|
0.05650000 |
$423,77 |
|
0.05660000 |
$424,52 |
|
0.06194129 |
$464,58 |
|
0.05693859 |
$427,06 |
|
0.06091987 |
$456,92 |
|
0.05815915 |
$436,21 |
|
0.05700000 |
$427,52 |
|
0.05793146 |
$434,50 |
|
0.05853496 |
$439,03 |
|
0.05689716 |
$426,75 |
|
0.05638943 |
$422,94 |
|
0.05840000 |
$438,02 |
|
0.05663293 |
$424,76 |
|
0.05674400 |
$425,60 |
|
0.05679227 |
$425,96 |
|
0.05900000 |
$442,52 |
|
0.05762875 |
$432,23 |
|
0.05919800 |
$444,00 |
|
0.05677567 |
$425,83 |
|
0.05764227 |
$432,33 |
|
0.06000000 |
$450,02 |
|
0.05660402 |
$424,55 |
|
0.05676263 |
$425,74 |
|
0.05643997 |
$423,32 |
|
0.06150000 |
$461,27 |
|
0.05950000 |
$446,27 |
|
0.06015002 |
$451,14 |
|
0.05650000 |
$423,77 |
|
0.05693459 |
$427,03 |
|
0.05917828 |
$443,85 |
|
0.05758674 |
$431,92 |
|
0.06773409 |
$508,03 |
|
0.05658531 |
$424,41 |
|
0.05709205 |
$428,21 |
|
0.06000000 |
$450,02 |
|
0.06065112 |
$454,90 |
|
0.05720298 |
$429,04 |
|
0.05670545 |
$425,31 |
|
0.05661500 |
$424,63 |
|
0.05754290 |
$431,59 |
|
0.06000000 |
$450,02 |
|
0.05675715 |
$425,70 |
|
0.05703952 |
$427,81 |
|
0.06280000 |
$471,02 |
|
0.05985983 |
$448,97 |
|
0.05641562 |
$423,13 |
|
0.05750000 |
$431,27 |
|
0.05700449 |
$427,55 |
|
0.06000000 |
$450,02 |
|
0.06000000 |
$450,02 |
|
0.05952430 |
$446,45 |
|
0.05636979 |
$422,79 |
|
0.05704507 |
$427,86 |
|
0.06210000 |
$465,77 |
|
0.05896340 |
$442,24 |
|
0.05650000 |
$423,77 |
|
0.05928708 |
$444,67 |
|
0.05738400 |
$430,40 |
|
0.05709474 |
$428,23 |
|
0.05650000 |
$423,77 |
|
0.05895789 |
$442,20 |
|
0.05944000 |
$445,82 |
|
0.05670000 |
$425,27 |
|
0.05900000 |
$442,52 |
|
0.05795297 |
$434,66 |
|
0.05777500 |
$433,33 |
|
0.05669459 |
$425,23 |
|
0.05676160 |
$425,73 |
|
0.05765000 |
$432,39 |
|
0.05950000 |
$446,27 |
|
0.05988685 |
$449,17 |
|
0.05650000 |
$423,77 |
|
0.05949956 |
$446,26 |
|
0.05990000 |
$449,27 |
|
0.05693972 |
$427,06 |
|
0.05700000 |
$427,52 |
|
0.06046634 |
$453,52 |
|
0.05650000 |
$423,77 |
|
0.05900600 |
$442,56 |
|
0.05728173 |
$429,63 |
|
0.05800000 |
$435,02 |
|
0.05690224 |
$426,78 |
|
0.05880000 |
$441,02 |
|
0.05651994 |
$423,92 |
|
0.05646403 |
$423,50 |
|
0.05792500 |
$434,45 |
|
0.06000000 |
$450,02 |
|
0.05681681 |
$426,14 |