|
0.01550000 |
$235,38 |
|
0.01581339 |
$240,14 |
|
0.01552082 |
$235,69 |
|
0.01560000 |
$236,90 |
|
0.01654916 |
$251,31 |
|
0.01528688 |
$232,14 |
|
1.03791702 |
$15 761,50 |
|
0.01697100 |
$257,72 |
|
0.15406842 |
$2 339,64 |
|
0.14700000 |
$2 232,30 |
|
0.01554703 |
$236,09 |
|
0.57747763 |
$8 769,40 |
|
0.01530000 |
$232,34 |
|
0.01538587 |
$233,65 |
|
0.03067221 |
$465,78 |
|
0.01539000 |
$233,71 |
|
0.01528050 |
$232,05 |
|
0.01568517 |
$238,19 |
|
0.09715000 |
$1 475,29 |
|
0.50500000 |
$7 668,78 |
|
0.01558482 |
$236,67 |
|
0.10000000 |
$1 518,57 |
|
0.12033189 |
$1 827,32 |
|
0.01535371 |
$233,16 |
|
0.01565723 |
$237,77 |
|
6.91000000 |
$104 933,19 |
|
0.01553914 |
$235,97 |
|
0.01531609 |
$232,59 |
|
0.08369906 |
$1 271,03 |
|
0.01600956 |
$243,12 |
|
0.01592094 |
$241,77 |
|
0.01530000 |
$232,34 |
|
0.01560000 |
$236,90 |
|
0.01540000 |
$233,86 |
|
0.01560000 |
$236,90 |
|
0.25959575 |
$3 942,14 |
|
0.01551287 |
$235,57 |
|
0.01555361 |
$236,19 |
|
0.01532548 |
$232,73 |
|
0.01611476 |
$244,71 |
|
0.01530000 |
$232,34 |
|
0.01528000 |
$232,04 |
|
0.01537694 |
$233,51 |
|
0.01530000 |
$232,34 |
|
0.03350000 |
$508,72 |
|
0.18439502 |
$2 800,17 |
|
0.01530000 |
$232,34 |
|
0.01672585 |
$253,99 |
|
0.01597235 |
$242,55 |
|
0.02295656 |
$348,61 |
|
0.01547915 |
$235,06 |
|
0.03666601 |
$556,80 |
|
0.02371601 |
$360,14 |
|
0.01550000 |
$235,38 |
|
0.07900000 |
$1 199,67 |
|
5.30000000 |
$80 484,21 |
|
0.01585379 |
$240,75 |
|
0.01568579 |
$238,20 |
|
0.01550000 |
$235,38 |
|
0.01580000 |
$239,93 |
|
0.08787143 |
$1 334,39 |
|
0.01568627 |
$238,21 |
|
0.01557988 |
$236,59 |
|
0.01541096 |
$234,03 |
|
0.01541973 |
$234,16 |
|
0.01530000 |
$232,34 |
|
0.01600000 |
$242,97 |
|
0.65000000 |
$9 870,71 |
|
0.06000000 |
$911,14 |
|
0.01562021 |
$237,20 |
|
0.01531692 |
$232,60 |
|
0.26400000 |
$4 009,02 |
|
0.01560000 |
$236,90 |
|
0.01539619 |
$233,80 |
|
0.01529965 |
$232,34 |
|
0.01557600 |
$236,53 |
|
0.01560000 |
$236,90 |
|
0.01536500 |
$233,33 |
|
0.01530000 |
$232,34 |
|
0.01540000 |
$233,86 |
|
0.01535298 |
$233,15 |
|
0.01532189 |
$232,67 |
|
0.01538360 |
$233,61 |
|
0.01573900 |
$239,01 |
|
3.97125213 |
$60 306,24 |
|
0.25000000 |
$3 796,43 |
|
0.01555108 |
$236,15 |
|
0.01530000 |
$232,34 |
|
0.01563537 |
$237,43 |
|
0.01580000 |
$239,93 |
|
0.01550000 |
$235,38 |
|
0.01558511 |
$236,67 |
|
0.01540112 |
$233,88 |
|
0.01560000 |
$236,90 |
|
0.15100000 |
$2 293,04 |
|
0.01531600 |
$232,58 |
|
0.02257052 |
$342,75 |
|
0.11610851 |
$1 763,19 |
|
0.01536083 |
$233,26 |
|
0.04970000 |
$754,73 |
|
0.01530000 |
$232,34 |
|
0.01550000 |
$235,38 |
|
0.09054830 |
$1 375,04 |
|
0.01540000 |
$233,86 |
|
0.01557885 |
$236,58 |
|
0.01553398 |
$235,89 |
|
0.01529918 |
$232,33 |
|
0.11832000 |
$1 796,77 |
|
0.01533352 |
$232,85 |
|
0.03169722 |
$481,34 |
|
0.03221783 |
$489,25 |
|
0.01534900 |
$233,09 |
|
0.59704748 |
$9 066,58 |
|
0.07240840 |
$1 099,57 |
|
0.01528949 |
$232,18 |
|
0.01560000 |
$236,90 |
|
0.01530941 |
$232,48 |
|
0.01535505 |
$233,18 |
|
0.01550000 |
$235,38 |
|
0.01538162 |
$233,58 |
|
0.01533000 |
$232,80 |
|
0.01580000 |
$239,93 |
|
0.01564186 |
$237,53 |
|
0.01546384 |
$234,83 |
|
0.01550000 |
$235,38 |
|
0.07417112 |
$1 126,34 |
|
0.01550645 |
$235,48 |
|
0.03500000 |
$531,50 |
|
0.01538865 |
$233,69 |
|
0.02419684 |
$367,45 |
|
0.01548687 |
$235,18 |
|
0.01554874 |
$236,12 |
|
0.01550000 |
$235,38 |
|
0.01600000 |
$242,97 |
|
0.30000000 |
$4 555,71 |
|
0.01555275 |
$236,18 |
|
0.07280000 |
$1 105,52 |
|
0.01531341 |
$232,54 |
|
0.03219912 |
$488,97 |
|
0.01549108 |
$235,24 |
|
0.10000000 |
$1 518,57 |
|
0.01540000 |
$233,86 |
|
0.01560000 |
$236,90 |
|
1.02109450 |
$15 506,03 |
|
0.06056370 |
$919,70 |
|
0.01550000 |
$235,38 |
|
0.12447872 |
$1 890,30 |
|
0.01560725 |
$237,01 |
|
0.01551565 |
$235,62 |
|
0.01550848 |
$235,51 |
|
0.01640000 |
$249,05 |
|
0.55000000 |
$8 352,14 |
|
0.01537585 |
$233,49 |
|
0.01541000 |
$234,01 |
|
0.01550000 |
$235,38 |
|
0.01538151 |
$233,58 |
|
0.01560000 |
$236,90 |
|
0.01553521 |
$235,91 |
|
0.01564131 |
$237,52 |
|
0.01531307 |
$232,54 |
|
0.01560000 |
$236,90 |
|
0.01539738 |
$233,82 |
|
0.01556683 |
$236,39 |
|
0.01546144 |
$234,79 |
|
0.02020800 |
$306,87 |
|
0.04059484 |
$616,46 |
|
0.01542483 |
$234,24 |
|
0.01536944 |
$233,40 |
|
0.01539000 |
$233,71 |
|
0.05570871 |
$845,98 |
|
0.84366000 |
$12 811,57 |
|
0.01572728 |
$238,83 |
|
0.03279661 |
$498,04 |
|
0.01545922 |
$234,76 |
|
0.02404788 |
$365,18 |
|
0.08403512 |
$1 276,13 |
|
0.01600000 |
$242,97 |
|
0.03852206 |
$584,98 |
|
0.01569657 |
$238,36 |
|
0.01535642 |
$233,20 |
|
0.01550000 |
$235,38 |
|
0.01621416 |
$246,22 |
|
0.08427908 |
$1 279,84 |
|
0.01550000 |
$235,38 |
|
0.01538042 |
$233,56 |
|
0.01530000 |
$232,34 |
|
0.00570611 |
$86,65 |
|
0.02337888 |
$355,02 |
|
0.01539686 |
$233,81 |
|
0.06230822 |
$946,19 |
|
0.01559848 |
$236,87 |
|
0.01740000 |
$264,23 |
|
0.01530264 |
$232,38 |
|
0.01555707 |
$236,24 |
|
0.01541010 |
$234,01 |
|
0.02953900 |
$448,57 |
|
0.03227262 |
$490,08 |
|
0.06214518 |
$943,72 |
|
0.11589907 |
$1 760,01 |
|
0.01560000 |
$236,90 |
|
0.01530000 |
$232,34 |
|
0.02630604 |
$399,48 |
|
0.01540000 |
$233,86 |
|
0.05269238 |
$800,17 |
|
0.01541000 |
$234,01 |
|
0.01556769 |
$236,41 |
|
0.01581570 |
$240,17 |
|
0.02000000 |
$303,71 |
|
0.01534683 |
$233,05 |
|
0.01544008 |
$234,47 |
|
0.04000000 |
$607,43 |
|
0.01608520 |
$244,27 |
|
0.01600000 |
$242,97 |
|
0.19900000 |
$3 021,95 |
|
0.01540000 |
$233,86 |
|
0.01542251 |
$234,20 |
|
0.01560000 |
$236,90 |
|
0.86943350 |
$13 202,96 |
|
0.01528520 |
$232,12 |
|
0.01541509 |
$234,09 |
|
0.02000000 |
$303,71 |
|
0.03115184 |
$473,06 |
|
0.01536001 |
$233,25 |
|
0.04602000 |
$698,85 |
|
0.01551074 |
$235,54 |
|
0.10829329 |
$1 644,51 |
|
0.01548368 |
$235,13 |
|
0.02372090 |
$360,22 |
|
0.01531358 |
$232,55 |
|
0.06734506 |
$1 022,68 |
|
0.01535299 |
$233,15 |
|
0.01569117 |
$238,28 |
|
0.01838112 |
$279,13 |
|
0.01536339 |
$233,30 |
|
0.01548617 |
$235,17 |
|
0.05000000 |
$759,29 |
|
0.01553039 |
$235,84 |
|
0.01529379 |
$232,25 |
|
0.21812953 |
$3 312,45 |
|
0.01539084 |
$233,72 |
|
0.16300000 |
$2 475,27 |
|
0.01550376 |
$235,44 |
|
0.01540000 |
$233,86 |
|
0.01528000 |
$232,04 |
|
0.01545157 |
$234,64 |
|
0.02402527 |
$364,84 |
|
0.01544778 |
$234,59 |
|
0.01844178 |
$280,05 |
|
0.01538748 |
$233,67 |
|
0.02896038 |
$439,78 |
|
0.01594700 |
$242,17 |
|
0.01530931 |
$232,48 |
|
0.07138215 |
$1 083,99 |
|
0.01531000 |
$232,49 |
|
0.03822350 |
$580,45 |
|
0.02864800 |
$435,04 |
|
0.01600000 |
$242,97 |
|
0.01559100 |
$236,76 |
|
0.34482803 |
$5 236,46 |
|
0.01617258 |
$245,59 |
|
0.01536495 |
$233,33 |
|
0.05637583 |
$856,11 |
|
0.02531426 |
$384,41 |
|
0.01580000 |
$239,93 |
|
0.01536242 |
$233,29 |
|
0.01550000 |
$235,38 |
|
0.20000000 |
$3 037,14 |
|
0.01562033 |
$237,21 |
|
0.01564902 |
$237,64 |
|
0.55573077 |
$8 439,16 |
|
0.01528625 |
$232,13 |
|
0.01553000 |
$235,83 |
|
0.01539294 |
$233,75 |
|
0.02494117 |
$378,75 |
|
0.02700000 |
$410,01 |
|
0.01573913 |
$239,01 |
|
0.01550000 |
$235,38 |
|
0.01539125 |
$233,73 |
|
0.01555294 |
$236,18 |
|
0.01643198 |
$249,53 |
|
0.01530000 |
$232,34 |
|
0.01555570 |
$236,22 |
|
0.01543672 |
$234,42 |
|
1.21940000 |
$18 517,44 |
|
0.01544714 |
$234,58 |
|
0.01670000 |
$253,60 |
|
0.01609207 |
$244,37 |
|
0.01530000 |
$232,34 |
|
0.01536745 |
$233,37 |
|
0.01530000 |
$232,34 |
|
0.01529781 |
$232,31 |
|
0.01539273 |
$233,75 |
|
0.01550000 |
$235,38 |
|
0.15000000 |
$2 277,86 |
|
0.29900000 |
$4 540,52 |
|
0.01719000 |
$261,04 |
|
0.01550628 |
$235,47 |
|
0.05135494 |
$779,86 |
|
0.01537336 |
$233,46 |
|
0.01544778 |
$234,59 |
|
0.09000000 |
$1 366,71 |
|
0.03435637 |
$521,73 |
|
0.02972634 |
$451,42 |
|
0.01553398 |
$235,89 |
|
0.01550000 |
$235,38 |
|
0.01552313 |
$235,73 |
|
0.01964471 |
$298,32 |
|
0.08060000 |
$1 223,97 |
|
0.05906091 |
$896,88 |
|
0.01556241 |
$236,33 |
|
0.03555608 |
$539,94 |
|
0.01533404 |
$232,86 |
|
0.01550000 |
$235,38 |
|
0.84625206 |
$12 850,93 |
|
0.05764557 |
$875,39 |
|
0.01540517 |
$233,94 |
|
0.01534000 |
$232,95 |
|
0.06154838 |
$934,66 |
|
0.01555157 |
$236,16 |
|
0.17002211 |
$2 581,90 |
|
0.05549877 |
$842,79 |
|
0.01573000 |
$238,87 |
|
0.01534000 |
$232,95 |
|
0.01555021 |
$236,14 |
|
0.01560000 |
$236,90 |
|
0.01528000 |
$232,04 |
|
0.01583883 |
$240,52 |
|
0.05387037 |
$818,06 |
|
0.01741717 |
$264,49 |
|
0.01560000 |
$236,90 |
|
0.01538462 |
$233,63 |
|
0.01601764 |
$243,24 |
|
0.06622700 |
$1 005,70 |
|
0.01548901 |
$235,21 |
|
0.12390798 |
$1 881,63 |
|
0.06950000 |
$1 055,41 |
|
0.01590000 |
$241,45 |
|
0.01550000 |
$235,38 |
|
0.01559066 |
$236,76 |
|
0.02493102 |
$378,59 |
|
0.01611077 |
$244,65 |
|
0.01600000 |
$242,97 |
|
0.01564046 |
$237,51 |
|
0.01590000 |
$241,45 |
|
0.06800000 |
$1 032,63 |
|
0.01548577 |
$235,16 |
|
0.01950000 |
$296,12 |
|
0.65500000 |
$9 946,63 |
|
0.01590000 |
$241,45 |
|
0.01550000 |
$235,38 |
|
0.01537338 |
$233,46 |
|
0.01535134 |
$233,12 |
|
0.01553398 |
$235,89 |
|
0.01535367 |
$233,16 |
|
0.01530000 |
$232,34 |
|
0.01566806 |
$237,93 |
|
0.01590000 |
$241,45 |
|
0.20795456 |
$3 157,94 |
|
0.01560000 |
$236,90 |
|
0.01533057 |
$232,81 |
|
0.01530000 |
$232,34 |
|
0.01540000 |
$233,86 |
|
0.01548577 |
$235,16 |
|
0.01582524 |
$240,32 |
|
0.03405000 |
$517,07 |
|
0.01549772 |
$235,34 |
|
0.01535000 |
$233,10 |
|
0.01541032 |
$234,02 |
|
0.01568138 |
$238,13 |
|
0.01538613 |
$233,65 |
|
0.01571503 |
$238,64 |
|
0.01540000 |
$233,86 |
|
0.01569668 |
$238,37 |
|
0.01560000 |
$236,90 |
|
0.01697404 |
$257,76 |
|
0.01560000 |
$236,90 |
|
0.01536460 |
$233,32 |
|
0.09500000 |
$1 442,64 |
|
0.01551852 |
$235,66 |
|
0.01550000 |
$235,38 |
|
0.02372970 |
$360,35 |
|
0.01582158 |
$240,26 |
|
1.15245000 |
$17 500,76 |
|
0.01536000 |
$233,25 |
|
0.05813710 |
$882,85 |
|
0.01548947 |
$235,22 |
|
0.62339013 |
$9 466,62 |
|
0.38530290 |
$5 851,09 |
|
0.40652375 |
$6 173,35 |
|
0.59903400 |
$9 096,75 |
|
0.01540000 |
$233,86 |
|
0.01571007 |
$238,57 |
|
0.02740593 |
$416,18 |
|
0.01614030 |
$245,10 |
|
0.03673421 |
$557,83 |
|
0.05569300 |
$845,74 |
|
0.01533500 |
$232,87 |
|
0.13603360 |
$2 065,77 |
|
0.01534032 |
$232,95 |
|
0.01535939 |
$233,24 |
|
0.02982458 |
$452,91 |
|
0.01700000 |
$258,16 |
|
0.01575400 |
$239,24 |
|
0.01967248 |
$298,74 |
|
0.01561050 |
$237,06 |
|
0.01533045 |
$232,80 |
|
0.01533931 |
$232,94 |
|
0.27200000 |
$4 130,51 |
|
0.01529258 |
$232,23 |
|
0.01614363 |
$245,15 |
|
0.05300000 |
$804,84 |
|
0.01532724 |
$232,75 |
|
0.01538036 |
$233,56 |
|
0.04423612 |
$671,76 |
|
0.01634077 |
$248,15 |
|
0.01550000 |
$235,38 |
|
0.01575423 |
$239,24 |
|
0.63444686 |
$9 634,52 |
|
0.04068281 |
$617,80 |
|
0.05908767 |
$897,29 |
|
0.07987890 |
$1 213,02 |
|
0.01543888 |
$234,45 |
|
0.01606723 |
$243,99 |
|
0.01538462 |
$233,63 |
|
0.01529856 |
$232,32 |
|
0.01533742 |
$232,91 |
|
0.01540626 |
$233,95 |
|
0.01540000 |
$233,86 |
|
0.01528144 |
$232,06 |
|
0.03082000 |
$468,02 |
|
0.09859552 |
$1 497,24 |
|
0.08500000 |
$1 290,78 |
|
0.01550000 |
$235,38 |
|
0.01538859 |
$233,69 |
|
0.01535440 |
$233,17 |
|
0.08000000 |
$1 214,86 |
|
0.01541000 |
$234,01 |
|
0.01585421 |
$240,76 |
|
0.01587446 |
$241,06 |
|
0.01614752 |
$245,21 |
|
0.46385000 |
$7 043,89 |
|
0.01540000 |
$233,86 |
|
0.01554242 |
$236,02 |
|
0.01534926 |
$233,09 |
|
0.01537465 |
$233,47 |
|
0.01553784 |
$235,95 |
|
0.01973018 |
$299,62 |
|
0.01641572 |
$249,28 |
|
0.01530000 |
$232,34 |
|
0.01564000 |
$237,50 |
|
0.25171040 |
$3 822,40 |
|
0.05722081 |
$868,94 |
|
0.19752320 |
$2 999,53 |
|
0.01540311 |
$233,91 |
|
0.20100000 |
$3 052,33 |
|
0.01620268 |
$246,05 |
|
0.01530000 |
$232,34 |
|
0.51820148 |
$7 869,25 |
|
0.01535910 |
$233,24 |
|
0.01530000 |
$232,34 |
|
0.01534000 |
$232,95 |
|
0.01540600 |
$233,95 |
|
0.56500563 |
$8 580,01 |
|
0.01533467 |
$232,87 |
|
0.01529548 |
$232,27 |
|
0.01539275 |
$233,75 |
|
0.02430143 |
$369,03 |
|
0.03043636 |
$462,20 |
|
0.08376963 |
$1 272,10 |
|
0.04000000 |
$607,43 |
|
0.01550000 |
$235,38 |
|
0.01625591 |
$246,86 |
|
0.05600000 |
$850,40 |
|
0.01548500 |
$235,15 |
|
0.09322928 |
$1 415,75 |
|
0.01560000 |
$236,90 |
|
0.01527932 |
$232,03 |
|
0.01537727 |
$233,51 |
|
0.01530432 |
$232,41 |
|
0.12718452 |
$1 931,39 |
|
0.01538524 |
$233,64 |
|
0.01530000 |
$232,34 |
|
0.01534348 |
$233,00 |
|
0.01645000 |
$249,80 |
|
0.01616585 |
$245,49 |
|
0.03235314 |
$491,31 |
|
0.01535147 |
$233,12 |
|
0.01534626 |
$233,04 |
|
0.01538463 |
$233,63 |
|
0.02000000 |
$303,71 |
|
0.01546631 |
$234,87 |
|
0.01572225 |
$238,75 |
|
0.02380000 |
$361,42 |
|
0.01560000 |
$236,90 |
|
0.01532300 |
$232,69 |
|
0.01540000 |
$233,86 |
|
0.01560000 |
$236,90 |
|
0.01541000 |
$234,01 |
|
0.05000000 |
$759,29 |
|
0.03497400 |
$531,10 |
|
0.01635384 |
$248,34 |
|
0.01545805 |
$234,74 |
|
0.01600000 |
$242,97 |
|
0.01530000 |
$232,34 |
|
0.58788636 |
$8 927,47 |
|
0.01530000 |
$232,34 |
|
0.01719049 |
$261,05 |
|
0.03446596 |
$523,39 |
|
0.33965042 |
$5 157,83 |
|
0.01550000 |
$235,38 |
|
0.92816680 |
$14 094,86 |
|
0.01616910 |
$245,54 |
|
0.01535881 |
$233,23 |
|
0.01550000 |
$235,38 |
|
0.01541055 |
$234,02 |
|
0.40000000 |
$6 074,28 |
|
0.01537310 |
$233,45 |
|
0.01547662 |
$235,02 |
|
0.01541064 |
$234,02 |