|
0.00229901 |
$37,29 |
|
0.00229740 |
$37,27 |
|
0.00239346 |
$38,82 |
|
0.00235328 |
$38,17 |
|
0.00253543 |
$41,13 |
|
0.00234445 |
$38,03 |
|
0.00228728 |
$37,10 |
|
0.00240000 |
$38,93 |
|
0.00239808 |
$38,90 |
|
0.00238864 |
$38,75 |
|
0.00251436 |
$40,78 |
|
0.00230000 |
$37,31 |
|
0.00250000 |
$40,55 |
|
0.00229948 |
$37,30 |
|
0.00235723 |
$38,24 |
|
0.00250000 |
$40,55 |
|
0.00253372 |
$41,10 |
|
0.00228242 |
$37,02 |
|
0.00232346 |
$37,69 |
|
0.00234762 |
$38,08 |
|
0.00230979 |
$37,47 |
|
0.00229444 |
$37,22 |
|
0.00242042 |
$39,26 |
|
0.00243820 |
$39,55 |
|
0.00260575 |
$42,27 |
|
0.00265000 |
$42,98 |
|
0.00228000 |
$36,98 |
|
0.00250000 |
$40,55 |
|
0.00236000 |
$38,28 |
|
0.00225000 |
$36,50 |
|
0.00229773 |
$37,27 |
|
0.00232505 |
$37,71 |
|
0.00241585 |
$39,19 |
|
0.00234155 |
$37,98 |
|
0.00227520 |
$36,91 |
|
0.00241804 |
$39,22 |
|
0.00240000 |
$38,93 |
|
0.00228000 |
$36,98 |
|
0.00252000 |
$40,88 |
|
0.00227094 |
$36,84 |
|
0.00229744 |
$37,27 |
|
0.00228173 |
$37,01 |
|
0.00228700 |
$37,10 |
|
0.00252000 |
$40,88 |
|
0.00240992 |
$39,09 |
|
0.01152736 |
$186,98 |
|
0.00250000 |
$40,55 |
|
0.00228000 |
$36,98 |
|
0.00252593 |
$40,97 |
|
0.00226590 |
$36,75 |
|
0.00238000 |
$38,61 |
|
0.00225501 |
$36,58 |
|
0.00241672 |
$39,20 |
|
0.00226434 |
$36,73 |
|
0.00240756 |
$39,05 |
|
0.00227768 |
$36,95 |
|
0.00229792 |
$37,27 |
|
0.00245388 |
$39,80 |
|
0.00267743 |
$43,43 |
|
0.00225983 |
$36,66 |
|
0.00705151 |
$114,38 |
|
0.00238095 |
$38,62 |
|
0.00250000 |
$40,55 |
|
0.00230654 |
$37,41 |
|
0.00255000 |
$41,36 |
|
0.00236530 |
$38,37 |
|
0.00228000 |
$36,98 |
|
0.00239909 |
$38,91 |
|
0.00240000 |
$38,93 |
|
0.00234800 |
$38,09 |
|
0.00228334 |
$37,04 |
|
0.00240370 |
$38,99 |
|
0.00237022 |
$38,45 |
|
0.00230769 |
$37,43 |
|
0.00232464 |
$37,71 |
|
0.00243439 |
$39,49 |
|
0.00226549 |
$36,75 |
|
0.00240000 |
$38,93 |
|
0.00225413 |
$36,56 |
|
0.00232409 |
$37,70 |
|
0.00232000 |
$37,63 |
|
0.00243883 |
$39,56 |
|
0.00234000 |
$37,96 |
|
0.00238450 |
$38,68 |
|
0.00231683 |
$37,58 |
|
0.00277764 |
$45,06 |
|
0.00247000 |
$40,07 |
|
0.00261605 |
$42,43 |
|
0.00226000 |
$36,66 |
|
0.00231717 |
$37,59 |
|
0.00226453 |
$36,73 |
|
0.00232000 |
$37,63 |
|
0.00240000 |
$38,93 |
|
0.00231420 |
$37,54 |
|
0.00253400 |
$41,10 |
|
0.00232098 |
$37,65 |
|
0.00228612 |
$37,08 |
|
0.00237775 |
$38,57 |
|
0.00250000 |
$40,55 |
|
0.00236000 |
$38,28 |
|
0.00245462 |
$39,82 |
|
0.00226745 |
$36,78 |
|
0.00258147 |
$41,87 |
|
0.00452000 |
$73,32 |
|
0.00236896 |
$38,43 |
|
0.00229915 |
$37,29 |
|
0.00230000 |
$37,31 |
|
0.00256000 |
$41,52 |
|
0.00230601 |
$37,41 |
|
0.00256092 |
$41,54 |
|
0.00224793 |
$36,46 |
|
0.00229232 |
$37,18 |
|
0.00251260 |
$40,76 |
|
0.00239414 |
$38,83 |
|
0.00235000 |
$38,12 |
|
0.00240133 |
$38,95 |
|
0.00234515 |
$38,04 |
|
0.00250000 |
$40,55 |
|
0.00230000 |
$37,31 |
|
0.00249000 |
$40,39 |
|
0.00240000 |
$38,93 |
|
0.00235000 |
$38,12 |
|
0.00227635 |
$36,92 |
|
0.00226290 |
$36,71 |
|
0.00242156 |
$39,28 |
|
0.00240000 |
$38,93 |
|
0.00247000 |
$40,07 |
|
0.00260000 |
$42,17 |
|
0.00232679 |
$37,74 |
|
0.00230082 |
$37,32 |
|
0.00240000 |
$38,93 |
|
0.00226017 |
$36,66 |
|
0.00237115 |
$38,46 |
|
0.00228501 |
$37,06 |
|
0.00285000 |
$46,23 |
|
0.00247200 |
$40,10 |
|
0.00234210 |
$37,99 |
|
0.00228000 |
$36,98 |
|
0.00227597 |
$36,92 |
|
0.00225650 |
$36,60 |
|
0.00228435 |
$37,05 |
|
0.00233778 |
$37,92 |
|
0.00230000 |
$37,31 |
|
0.00227000 |
$36,82 |
|
0.00230994 |
$37,47 |
|
0.00231114 |
$37,49 |
|
0.00240027 |
$38,93 |
|
0.00236721 |
$38,40 |
|
0.00231250 |
$37,51 |
|
0.00240900 |
$39,08 |
|
0.00225064 |
$36,51 |
|
0.00235087 |
$38,13 |
|
0.00232070 |
$37,64 |
|
0.00243861 |
$39,56 |
|
0.00239195 |
$38,80 |
|
0.00239123 |
$38,79 |
|
0.00237185 |
$38,47 |
|
0.00250000 |
$40,55 |
|
0.00233650 |
$37,90 |
|
0.00234000 |
$37,96 |
|
0.00244000 |
$39,58 |
|
0.00250000 |
$40,55 |
|
0.00236000 |
$38,28 |
|
0.00239885 |
$38,91 |
|
0.00234361 |
$38,01 |
|
0.00240000 |
$38,93 |
|
0.00252909 |
$41,02 |
|
0.00229445 |
$37,22 |
|
0.00230819 |
$37,44 |
|
0.00238840 |
$38,74 |
|
0.00228862 |
$37,12 |
|
0.00234586 |
$38,05 |
|
0.00240000 |
$38,93 |
|
0.00230076 |
$37,32 |
|
0.00226511 |
$36,74 |
|
0.00226354 |
$36,72 |
|
0.00250000 |
$40,55 |
|
0.00240000 |
$38,93 |
|
0.00233644 |
$37,90 |
|
0.00253713 |
$41,15 |
|
0.00240064 |
$38,94 |
|
0.00225074 |
$36,51 |
|
0.00225673 |
$36,61 |
|
0.00280000 |
$45,42 |
|
0.00234000 |
$37,96 |
|
0.00245141 |
$39,76 |
|
0.00250000 |
$40,55 |
|
0.00238320 |
$38,66 |
|
0.00230000 |
$37,31 |
|
0.00234198 |
$37,99 |
|
0.00231600 |
$37,57 |
|
0.00246154 |
$39,93 |
|
0.00232000 |
$37,63 |
|
0.00225342 |
$36,55 |
|
0.00228500 |
$37,06 |
|
0.00250000 |
$40,55 |
|
0.00228709 |
$37,10 |
|
0.00225000 |
$36,50 |
|
0.00241396 |
$39,16 |
|
0.00229256 |
$37,19 |
|
0.00234000 |
$37,96 |
|
0.00230000 |
$37,31 |
|
0.00230000 |
$37,31 |
|
0.00274000 |
$44,44 |
|
0.00228000 |
$36,98 |
|
0.00234199 |
$37,99 |
|
0.00229657 |
$37,25 |
|
0.00237000 |
$38,44 |
|
0.00244268 |
$39,62 |
|
0.00237739 |
$38,56 |
|
0.00241635 |
$39,19 |
|
0.00229329 |
$37,20 |
|
0.00233000 |
$37,79 |
|
0.00252542 |
$40,96 |
|
0.00131911 |
$21,40 |
|
0.00242647 |
$39,36 |
|
0.00241364 |
$39,15 |
|
0.00252000 |
$40,88 |
|
0.00230000 |
$37,31 |
|
0.00232000 |
$37,63 |
|
0.00251319 |
$40,77 |
|
0.00244341 |
$39,63 |
|
0.00232049 |
$37,64 |
|
0.00228501 |
$37,06 |
|
0.00234586 |
$38,05 |
|
0.00242021 |
$39,26 |
|
0.00248434 |
$40,30 |
|
0.00255000 |
$41,36 |
|
0.00239826 |
$38,90 |
|
0.00231276 |
$37,51 |
|
0.00232000 |
$37,63 |
|
0.00238615 |
$38,71 |
|
0.00235780 |
$38,25 |
|
0.00234874 |
$38,10 |
|
0.00236400 |
$38,35 |
|
0.00227000 |
$36,82 |
|
0.00254467 |
$41,28 |
|
0.00241342 |
$39,15 |
|
0.00234298 |
$38,00 |
|
0.00224838 |
$36,47 |
|
0.00237992 |
$38,60 |
|
0.00230326 |
$37,36 |
|
0.00252745 |
$41,00 |
|
0.00244350 |
$39,64 |
|
0.00226958 |
$36,81 |
|
0.00234990 |
$38,12 |
|
0.00252770 |
$41,00 |
|
0.00265000 |
$42,98 |
|
0.00239792 |
$38,90 |
|
0.00270000 |
$43,80 |
|
0.00250000 |
$40,55 |
|
0.00460000 |
$74,62 |
|
0.00226130 |
$36,68 |
|
0.00242895 |
$39,40 |
|
0.00470105 |
$76,25 |
|
0.00230000 |
$37,31 |
|
0.00226496 |
$36,74 |
|
0.00252000 |
$40,88 |
|
0.00232000 |
$37,63 |
|
0.00226740 |
$36,78 |
|
0.00225702 |
$36,61 |
|
0.00240901 |
$39,08 |
|
0.00250000 |
$40,55 |
|
0.00255000 |
$41,36 |
|
0.00233805 |
$37,92 |
|
0.00247894 |
$40,21 |
|
0.00241440 |
$39,16 |
|
0.00231219 |
$37,51 |
|
0.00228021 |
$36,99 |
|
0.00237700 |
$38,56 |
|
0.00253700 |
$41,15 |
|
0.00226508 |
$36,74 |
|
0.00236732 |
$38,40 |
|
0.00290000 |
$47,04 |
|
0.00240000 |
$38,93 |
|
0.00286378 |
$46,45 |
|
0.00243254 |
$39,46 |
|
0.00231273 |
$37,51 |
|
0.00257883 |
$41,83 |
|
0.00228000 |
$36,98 |
|
0.00228000 |
$36,98 |
|
0.00240000 |
$38,93 |
|
0.00229575 |
$37,24 |
|
0.00262074 |
$42,51 |
|
0.00260000 |
$42,17 |
|
0.00259802 |
$42,14 |
|
0.00230672 |
$37,42 |
|
0.00244334 |
$39,63 |
|
0.00229686 |
$37,26 |
|
0.00232357 |
$37,69 |
|
0.00230000 |
$37,31 |
|
0.00225111 |
$36,51 |
|
0.00244011 |
$39,58 |
|
0.00232315 |
$37,68 |
|
0.00244000 |
$39,58 |
|
0.00233963 |
$37,95 |
|
0.00228877 |
$37,13 |
|
0.00230000 |
$37,31 |
|
0.00252000 |
$40,88 |
|
0.00269766 |
$43,76 |
|
0.00232703 |
$37,75 |
|
0.00225492 |
$36,58 |
|
0.00243769 |
$39,54 |
|
0.00242921 |
$39,40 |
|
0.00239255 |
$38,81 |
|
0.00253720 |
$41,16 |
|
0.00250000 |
$40,55 |
|
0.00234236 |
$37,99 |
|
0.00227000 |
$36,82 |
|
0.00235672 |
$38,23 |
|
0.00231737 |
$37,59 |
|
0.00252929 |
$41,03 |
|
0.00231479 |
$37,55 |
|
0.00234585 |
$38,05 |
|
0.00246004 |
$39,90 |
|
0.00230548 |
$37,40 |
|
0.00252000 |
$40,88 |
|
0.00232338 |
$37,69 |
|
0.00249965 |
$40,55 |
|
0.00233280 |
$37,84 |
|
0.00227150 |
$36,85 |
|
0.00228000 |
$36,98 |
|
0.00255681 |
$41,47 |
|
0.00228685 |
$37,09 |
|
0.00233924 |
$37,94 |
|
0.00228170 |
$37,01 |
|
0.00269813 |
$43,77 |
|
0.00233523 |
$37,88 |
|
0.00252018 |
$40,88 |
|
0.00244778 |
$39,70 |
|
0.00229856 |
$37,28 |
|
0.00241290 |
$39,14 |
|
0.00231000 |
$37,47 |
|
0.00232000 |
$37,63 |
|
0.00228000 |
$36,98 |
|
0.00224664 |
$36,44 |
|
0.00229391 |
$37,21 |
|
0.00230578 |
$37,40 |
|
0.00226408 |
$36,72 |
|
0.00251179 |
$40,74 |
|
0.00225514 |
$36,58 |
|
0.00225000 |
$36,50 |
|
0.00229900 |
$37,29 |
|
0.00225000 |
$36,50 |
|
0.00230000 |
$37,31 |
|
0.00241584 |
$39,19 |
|
0.00236655 |
$38,39 |
|
0.00255000 |
$41,36 |
|
0.00230266 |
$37,35 |
|
0.00240000 |
$38,93 |
|
0.00235733 |
$38,24 |
|
0.00228000 |
$36,98 |
|
0.00255838 |
$41,50 |
|
0.00265317 |
$43,04 |
|
0.00240000 |
$38,93 |
|
0.00231179 |
$37,50 |
|
0.00234000 |
$37,96 |
|
0.00249686 |
$40,50 |
|
0.00231606 |
$37,57 |
|
0.00226244 |
$36,70 |
|
0.00240490 |
$39,01 |
|
0.00242095 |
$39,27 |
|
0.00230451 |
$37,38 |
|
0.00255000 |
$41,36 |
|
0.00250000 |
$40,55 |
|
0.00234217 |
$37,99 |
|
0.00233610 |
$37,89 |
|
0.00236000 |
$38,28 |
|
0.00240000 |
$38,93 |
|
0.00250000 |
$40,55 |
|
0.00235106 |
$38,14 |
|
0.00231890 |
$37,61 |
|
0.00230586 |
$37,40 |
|
0.00247500 |
$40,15 |
|
0.00236700 |
$38,39 |
|
0.00226244 |
$36,70 |
|
0.00232949 |
$37,79 |
|
0.00239772 |
$38,89 |
|
0.00232000 |
$37,63 |
|
0.00227000 |
$36,82 |
|
0.00224751 |
$36,46 |
|
0.00235311 |
$38,17 |
|
0.00245000 |
$39,74 |
|
0.00225727 |
$36,61 |
|
0.00249698 |
$40,50 |
|
0.00232818 |
$37,76 |
|
0.00239342 |
$38,82 |
|
0.00243999 |
$39,58 |
|
0.00232417 |
$37,70 |
|
0.00239840 |
$38,90 |
|
0.00228706 |
$37,10 |
|
0.00240000 |
$38,93 |
|
0.00251222 |
$40,75 |
|
0.00232700 |
$37,75 |
|
0.00256553 |
$41,61 |
|
0.00237265 |
$38,49 |
|
0.00226006 |
$36,66 |
|
0.00252917 |
$41,02 |
|
0.00229000 |
$37,15 |
|
0.00236000 |
$38,28 |
|
0.00238000 |
$38,61 |
|
0.00234698 |
$38,07 |
|
0.00239978 |
$38,93 |
|
0.00258000 |
$41,85 |
|
0.00232249 |
$37,67 |
|
0.00232078 |
$37,64 |
|
0.00235300 |
$38,17 |
|
0.00227534 |
$36,91 |
|
0.00228000 |
$36,98 |
|
0.00229700 |
$37,26 |
|
0.00230000 |
$37,31 |
|
0.00240000 |
$38,93 |
|
0.00225568 |
$36,59 |
|
0.00262720 |
$42,62 |
|
0.00228406 |
$37,05 |
|
0.00240000 |
$38,93 |
|
0.00227512 |
$36,90 |
|
0.00240242 |
$38,97 |
|
0.00236092 |
$38,30 |
|
0.00235789 |
$38,25 |
|
0.00228664 |
$37,09 |
|
0.00225765 |
$36,62 |
|
0.00229178 |
$37,17 |
|
0.00232000 |
$37,63 |
|
0.00264000 |
$42,82 |
|
0.00237687 |
$38,55 |
|
0.00250100 |
$40,57 |
|
0.00232116 |
$37,65 |
|
0.00238600 |
$38,70 |
|
0.00227681 |
$36,93 |
|
0.00253314 |
$41,09 |
|
0.00230000 |
$37,31 |
|
0.00240254 |
$38,97 |
|
0.00240000 |
$38,93 |
|
0.00240000 |
$38,93 |
|
0.00225900 |
$36,64 |
|
0.00226000 |
$36,66 |
|
0.00234815 |
$38,09 |
|
0.00225329 |
$36,55 |
|
0.00225696 |
$36,61 |
|
0.00240172 |
$38,96 |
|
0.00243061 |
$39,43 |
|
0.00232000 |
$37,63 |
|
0.00259041 |
$42,02 |
|
0.00228000 |
$36,98 |
|
0.00229398 |
$37,21 |
|
0.00237800 |
$38,57 |
|
0.00238751 |
$38,73 |