|
0.02200000 |
$355,30 |
|
0.02189781 |
$353,65 |
|
0.00024152 |
$3,90 |
|
0.02229334 |
$360,04 |
|
0.02189729 |
$353,64 |
|
0.02190503 |
$353,77 |
|
0.02200000 |
$355,30 |
|
0.02271374 |
$366,83 |
|
0.02190269 |
$353,73 |
|
0.02190000 |
$353,69 |
|
0.02187395 |
$353,27 |
|
0.02242959 |
$362,24 |
|
0.02196952 |
$354,81 |
|
0.02198689 |
$355,09 |
|
0.02189579 |
$353,62 |
|
0.02200000 |
$355,30 |
|
0.02199400 |
$355,21 |
|
0.02207027 |
$356,44 |
|
0.02200000 |
$355,30 |
|
0.02225000 |
$359,34 |
|
0.02190000 |
$353,69 |
|
0.02191011 |
$353,85 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02190492 |
$353,77 |
|
0.02200000 |
$355,30 |
|
0.02198208 |
$355,01 |
|
0.02277745 |
$367,86 |
|
0.02199244 |
$355,18 |
|
0.02196628 |
$354,76 |
|
0.02202908 |
$355,77 |
|
0.02190152 |
$353,71 |
|
0.04389265 |
$708,87 |
|
0.02203570 |
$355,88 |
|
0.02250000 |
$363,38 |
|
0.02184965 |
$352,87 |
|
0.02240000 |
$361,76 |
|
0.02194805 |
$354,46 |
|
0.02238887 |
$361,58 |
|
0.02200000 |
$355,30 |
|
0.02216963 |
$358,04 |
|
0.02188000 |
$353,36 |
|
0.02200000 |
$355,30 |
|
0.02207667 |
$356,54 |
|
0.02199391 |
$355,20 |
|
0.02192913 |
$354,16 |
|
0.02196000 |
$354,66 |
|
0.02200000 |
$355,30 |
|
0.02187904 |
$353,35 |
|
0.02191179 |
$353,88 |
|
0.02255858 |
$364,32 |
|
0.02189150 |
$353,55 |
|
0.02216245 |
$357,93 |
|
0.02200000 |
$355,30 |
|
0.02185000 |
$352,88 |
|
0.02181979 |
$352,39 |
|
0.02190020 |
$353,69 |
|
0.02199287 |
$355,19 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02195000 |
$354,49 |
|
0.02227176 |
$359,69 |
|
0.02219506 |
$358,45 |
|
0.02186963 |
$353,20 |
|
0.02213379 |
$357,46 |
|
0.02185576 |
$352,97 |
|
0.02188650 |
$353,47 |
|
0.02195748 |
$354,62 |
|
0.02186062 |
$353,05 |
|
0.02200000 |
$355,30 |
|
0.02213371 |
$357,46 |
|
0.02200000 |
$355,30 |
|
0.04422139 |
$714,18 |
|
0.02243885 |
$362,39 |
|
0.02196591 |
$354,75 |
|
0.02200000 |
$355,30 |
|
0.02192000 |
$354,01 |
|
0.02199000 |
$355,14 |
|
0.02200000 |
$355,30 |
|
0.02198651 |
$355,08 |
|
0.02185262 |
$352,92 |
|
0.02190692 |
$353,80 |
|
0.04392514 |
$709,40 |
|
0.02199000 |
$355,14 |
|
0.02196129 |
$354,68 |
|
0.02182206 |
$352,43 |
|
0.02191842 |
$353,98 |
|
0.02200000 |
$355,30 |
|
0.02194187 |
$354,36 |
|
0.02208037 |
$356,60 |
|
0.02200000 |
$355,30 |
|
0.02190040 |
$353,69 |
|
0.02217579 |
$358,14 |
|
0.02193000 |
$354,17 |
|
0.02221814 |
$358,83 |
|
0.02273873 |
$367,23 |
|
0.02198000 |
$354,98 |
|
0.02192256 |
$354,05 |
|
0.02229741 |
$360,11 |
|
0.02192838 |
$354,15 |
|
0.02198537 |
$355,07 |
|
0.02200000 |
$355,30 |
|
0.02205000 |
$356,11 |
|
0.02183000 |
$352,56 |
|
0.02286082 |
$369,20 |
|
0.04394554 |
$709,72 |
|
0.02203631 |
$355,89 |
|
0.02181870 |
$352,37 |
|
0.02190000 |
$353,69 |
|
0.02192503 |
$354,09 |
|
0.02194411 |
$354,40 |
|
0.02207007 |
$356,43 |
|
0.02220000 |
$358,53 |
|
0.02190000 |
$353,69 |
|
0.02195955 |
$354,65 |
|
0.02187639 |
$353,31 |
|
0.02183228 |
$352,59 |
|
0.02225000 |
$359,34 |
|
0.02200000 |
$355,30 |
|
0.02206567 |
$356,36 |
|
0.02192506 |
$354,09 |
|
0.02237554 |
$361,37 |
|
0.02237600 |
$361,37 |
|
0.02210000 |
$356,92 |
|
0.02190991 |
$353,85 |
|
0.02181698 |
$352,35 |
|
0.02189140 |
$353,55 |
|
0.02200000 |
$355,30 |
|
0.02190372 |
$353,75 |
|
0.02289166 |
$369,70 |
|
0.02200000 |
$355,30 |
|
0.02185799 |
$353,01 |
|
0.02212434 |
$357,31 |
|
0.02194500 |
$354,41 |
|
0.02200000 |
$355,30 |
|
0.02199438 |
$355,21 |
|
0.02194922 |
$354,48 |
|
0.02181887 |
$352,38 |
|
0.02225000 |
$359,34 |
|
0.02207819 |
$356,56 |
|
0.02200000 |
$355,30 |
|
0.02192318 |
$354,06 |
|
0.02190000 |
$353,69 |
|
0.02200772 |
$355,43 |
|
0.02214636 |
$357,67 |
|
0.02199143 |
$355,16 |
|
0.02182634 |
$352,50 |
|
0.02187657 |
$353,31 |
|
0.02198047 |
$354,99 |
|
0.02200000 |
$355,30 |
|
0.02184827 |
$352,85 |
|
0.02213469 |
$357,48 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02225000 |
$359,34 |
|
0.04389972 |
$708,98 |
|
0.02221900 |
$358,84 |
|
0.02200000 |
$355,30 |
|
0.02192900 |
$354,16 |
|
0.02238502 |
$361,52 |
|
0.02198878 |
$355,12 |
|
0.02187314 |
$353,25 |
|
0.02187463 |
$353,28 |
|
0.02195000 |
$354,49 |
|
0.02187511 |
$353,29 |
|
0.02198257 |
$355,02 |
|
0.02209984 |
$356,91 |
|
0.02200000 |
$355,30 |
|
0.02192221 |
$354,05 |
|
0.02217539 |
$358,13 |
|
0.02201000 |
$355,46 |
|
0.02202340 |
$355,68 |
|
0.02198000 |
$354,98 |
|
0.02224589 |
$359,27 |
|
0.02190955 |
$353,84 |
|
0.02198769 |
$355,10 |
|
0.02183371 |
$352,62 |
|
0.02200000 |
$355,30 |
|
0.02196621 |
$354,76 |
|
0.02323000 |
$375,17 |
|
0.02250000 |
$363,38 |
|
0.02225129 |
$359,36 |
|
0.02186315 |
$353,09 |
|
0.02199001 |
$355,14 |
|
0.02185500 |
$352,96 |
|
0.02201847 |
$355,60 |
|
0.02200000 |
$355,30 |
|
0.02206083 |
$356,28 |
|
0.02206000 |
$356,27 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02208611 |
$356,69 |
|
0.02200000 |
$355,30 |
|
0.02219000 |
$358,37 |
|
0.02184655 |
$352,82 |
|
0.02184000 |
$352,72 |
|
0.02183738 |
$352,68 |
|
0.02185250 |
$352,92 |
|
0.02222544 |
$358,94 |
|
0.02190000 |
$353,69 |
|
0.02255834 |
$364,32 |
|
0.02281000 |
$368,38 |
|
0.02200000 |
$355,30 |
|
0.02193000 |
$354,17 |
|
0.02218582 |
$358,30 |
|
0.02199000 |
$355,14 |
|
0.02233830 |
$360,77 |
|
0.02189000 |
$353,53 |
|
0.02200481 |
$355,38 |
|
0.02239375 |
$361,66 |
|
0.02201512 |
$355,55 |
|
0.02186150 |
$353,07 |
|
0.02200000 |
$355,30 |
|
0.02191173 |
$353,88 |
|
0.02192072 |
$354,02 |
|
0.02200000 |
$355,30 |
|
0.02225916 |
$359,49 |
|
0.02225000 |
$359,34 |
|
0.02229230 |
$360,02 |
|
0.02195084 |
$354,51 |
|
0.02184689 |
$352,83 |
|
0.02203974 |
$355,94 |
|
0.02221525 |
$358,78 |
|
0.02196734 |
$354,77 |
|
0.02223418 |
$359,08 |
|
0.02183332 |
$352,61 |
|
0.02200000 |
$355,30 |
|
0.02210000 |
$356,92 |
|
0.02210000 |
$356,92 |
|
0.02228076 |
$359,84 |
|
0.02272982 |
$367,09 |
|
0.02200645 |
$355,41 |
|
0.04550000 |
$734,83 |
|
0.02195200 |
$354,53 |
|
0.02191856 |
$353,99 |
|
0.02198964 |
$355,13 |
|
0.02188460 |
$353,44 |
|
0.02193271 |
$354,22 |
|
0.02184000 |
$352,72 |
|
0.02213821 |
$357,53 |
|
0.02183250 |
$352,60 |
|
0.02190000 |
$353,69 |
|
0.02201000 |
$355,46 |
|
0.02184950 |
$352,87 |
|
0.02191975 |
$354,01 |
|
0.02195054 |
$354,50 |
|
0.02200000 |
$355,30 |
|
0.02204758 |
$356,07 |
|
0.02263291 |
$365,52 |
|
0.02204019 |
$355,95 |
|
0.02219000 |
$358,37 |
|
0.02183487 |
$352,64 |
|
0.02187410 |
$353,27 |
|
0.02184000 |
$352,72 |
|
0.02192488 |
$354,09 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02232465 |
$360,55 |
|
0.02182500 |
$352,48 |
|
0.02220000 |
$358,53 |
|
0.02200000 |
$355,30 |
|
0.02208703 |
$356,71 |
|
0.02200000 |
$355,30 |
|
0.02286634 |
$369,29 |
|
0.02190000 |
$353,69 |
|
0.02269625 |
$366,55 |
|
0.02188010 |
$353,37 |
|
0.02182569 |
$352,49 |
|
0.02190413 |
$353,75 |
|
0.02205000 |
$356,11 |
|
0.02311272 |
$373,27 |
|
0.02200793 |
$355,43 |
|
0.02200000 |
$355,30 |
|
0.02275000 |
$367,41 |
|
0.02214272 |
$357,61 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02211232 |
$357,12 |
|
0.02200000 |
$355,30 |
|
0.02246995 |
$362,89 |
|
0.02182000 |
$352,40 |
|
0.02200000 |
$355,30 |
|
0.02265000 |
$365,80 |
|
0.02182269 |
$352,44 |
|
0.02187522 |
$353,29 |
|
0.02200000 |
$355,30 |
|
0.02200844 |
$355,44 |
|
0.02201337 |
$355,52 |
|
0.02233900 |
$360,78 |
|
0.02197037 |
$354,82 |
|
0.02187949 |
$353,36 |
|
0.02200000 |
$355,30 |
|
0.02184771 |
$352,84 |
|
0.02194133 |
$354,35 |
|
0.02200000 |
$355,30 |
|
0.02205791 |
$356,24 |
|
0.02221260 |
$358,74 |
|
0.02204000 |
$355,95 |
|
0.02219233 |
$358,41 |
|
0.02183401 |
$352,62 |
|
0.04385324 |
$708,23 |
|
0.02187213 |
$353,24 |
|
0.02190000 |
$353,69 |
|
0.02231996 |
$360,47 |
|
0.02200000 |
$355,30 |
|
0.02212188 |
$357,27 |
|
0.02184910 |
$352,87 |
|
0.02182804 |
$352,53 |
|
0.02186404 |
$353,11 |
|
0.02194884 |
$354,48 |
|
0.02198671 |
$355,09 |
|
0.02200000 |
$355,30 |
|
0.02183261 |
$352,60 |
|
0.02232000 |
$360,47 |
|
0.02208750 |
$356,72 |
|
0.02184394 |
$352,78 |
|
0.02182875 |
$352,54 |
|
0.02197342 |
$354,87 |
|
0.02199471 |
$355,22 |
|
0.02197072 |
$354,83 |
|
0.02200000 |
$355,30 |
|
0.02217000 |
$358,05 |
|
0.04396565 |
$710,05 |
|
0.02182900 |
$352,54 |
|
0.02191713 |
$353,96 |
|
0.02239000 |
$361,60 |
|
0.02187399 |
$353,27 |
|
0.02229662 |
$360,09 |
|
0.02206324 |
$356,32 |
|
0.02200000 |
$355,30 |
|
0.02227045 |
$359,67 |
|
0.02227361 |
$359,72 |
|
0.02194123 |
$354,35 |
|
0.02200033 |
$355,31 |
|
0.02182759 |
$352,52 |
|
0.02257442 |
$364,58 |
|
0.02208000 |
$356,59 |
|
0.02188938 |
$353,52 |
|
0.02190331 |
$353,74 |
|
0.02200000 |
$355,30 |
|
0.02215911 |
$357,87 |
|
0.02202000 |
$355,63 |
|
0.02199923 |
$355,29 |
|
0.02205862 |
$356,25 |
|
0.02198414 |
$355,05 |
|
0.02224297 |
$359,23 |
|
0.02189000 |
$353,53 |
|
0.02240446 |
$361,83 |
|
0.02204037 |
$355,95 |
|
0.02186158 |
$353,07 |
|
0.02189384 |
$353,59 |
|
0.02225865 |
$359,48 |
|
0.02264146 |
$365,66 |
|
0.02185816 |
$353,01 |
|
0.02240000 |
$361,76 |
|
0.02200000 |
$355,30 |
|
0.02217790 |
$358,18 |
|
0.02197565 |
$354,91 |
|
0.02206058 |
$356,28 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02204622 |
$356,05 |
|
0.02192151 |
$354,03 |
|
0.02200000 |
$355,30 |
|
0.02206000 |
$356,27 |
|
0.02195389 |
$354,56 |
|
0.02250000 |
$363,38 |
|
0.02199655 |
$355,25 |
|
0.02220000 |
$358,53 |
|
0.02208444 |
$356,67 |
|
0.02183744 |
$352,68 |
|
0.02190000 |
$353,69 |
|
0.02200000 |
$355,30 |
|
0.02197431 |
$354,89 |
|
0.02188000 |
$353,36 |
|
0.02200310 |
$355,35 |
|
0.02195600 |
$354,59 |
|
0.02205800 |
$356,24 |
|
0.02193727 |
$354,29 |
|
0.02190000 |
$353,69 |
|
0.02195700 |
$354,61 |
|
0.02197699 |
$354,93 |
|
0.02244425 |
$362,48 |
|
0.02209769 |
$356,88 |
|
0.02190550 |
$353,78 |
|
0.02200000 |
$355,30 |
|
0.02247053 |
$362,90 |
|
0.02208606 |
$356,69 |
|
0.02200000 |
$355,30 |
|
0.02208895 |
$356,74 |
|
0.02200000 |
$355,30 |
|
0.02186543 |
$353,13 |
|
0.02232681 |
$360,58 |
|
0.02225350 |
$359,40 |
|
0.02226044 |
$359,51 |
|
0.02200000 |
$355,30 |
|
0.02221910 |
$358,84 |
|
0.02242132 |
$362,11 |
|
0.02185400 |
$352,94 |
|
0.02198303 |
$355,03 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02199226 |
$355,18 |
|
0.02187070 |
$353,21 |
|
0.02181776 |
$352,36 |
|
0.02197815 |
$354,95 |
|
0.02224919 |
$359,33 |
|
0.02192429 |
$354,08 |
|
0.02216100 |
$357,90 |
|
0.02188345 |
$353,42 |
|
0.02218045 |
$358,22 |
|
0.02187522 |
$353,29 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02256335 |
$364,40 |
|
0.02228881 |
$359,97 |
|
0.02184222 |
$352,75 |
|
0.02193000 |
$354,17 |
|
0.02195714 |
$354,61 |
|
0.02209251 |
$356,80 |
|
0.02222500 |
$358,94 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02183051 |
$352,56 |
|
0.02200520 |
$355,39 |
|
0.02200000 |
$355,30 |
|
0.02190506 |
$353,77 |
|
0.02193581 |
$354,27 |
|
0.02222130 |
$358,88 |
|
0.02219768 |
$358,49 |
|
0.02201519 |
$355,55 |
|
0.02196253 |
$354,70 |
|
0.02193822 |
$354,30 |
|
0.02232000 |
$360,47 |
|
0.02187500 |
$353,28 |
|
0.02195749 |
$354,62 |
|
0.02200000 |
$355,30 |
|
0.02199750 |
$355,26 |
|
0.02207745 |
$356,55 |
|
0.02214000 |
$357,56 |
|
0.02222000 |
$358,86 |
|
0.02240000 |
$361,76 |
|
0.02192406 |
$354,08 |
|
0.02196983 |
$354,81 |
|
0.02190327 |
$353,74 |
|
0.02188475 |
$353,44 |
|
0.02197938 |
$354,97 |
|
0.02186176 |
$353,07 |
|
0.02220000 |
$358,53 |
|
0.02200000 |
$355,30 |
|
0.02190000 |
$353,69 |
|
0.02190000 |
$353,69 |
|
0.02193106 |
$354,19 |
|
0.02188492 |
$353,44 |
|
0.02183238 |
$352,60 |
|
0.02220711 |
$358,65 |
|
0.02197740 |
$354,94 |
|
0.02194335 |
$354,39 |
|
0.02200000 |
$355,30 |
|
0.02213000 |
$357,40 |
|
0.02203057 |
$355,80 |
|
0.02200000 |
$355,30 |
|
0.02255084 |
$364,20 |
|
0.02200000 |
$355,30 |
|
0.02186394 |
$353,10 |
|
0.02209013 |
$356,76 |
|
0.02196594 |
$354,75 |
|
0.02202075 |
$355,64 |
|
0.02189098 |
$353,54 |
|
0.02187468 |
$353,28 |
|
0.02200000 |
$355,30 |
|
0.02200000 |
$355,30 |
|
0.02203133 |
$355,81 |
|
0.02200000 |
$355,30 |
|
0.02190000 |
$353,69 |
|
0.02191480 |
$353,93 |
|
0.02184000 |
$352,72 |
|
0.02192474 |
$354,09 |
|
0.02192000 |
$354,01 |
|
0.02186959 |
$353,20 |
|
0.02191204 |
$353,88 |
|
0.02183267 |
$352,60 |
|
0.02185000 |
$352,88 |
|
0.02225000 |
$359,34 |
|
0.02213880 |
$357,54 |
|
0.02190230 |
$353,72 |
|
0.02191110 |
$353,87 |
|
0.02189781 |
$353,65 |
|
0.02199224 |
$355,18 |
|
0.02200000 |
$355,30 |
|
0.02201404 |
$355,53 |
|
0.02196678 |
$354,77 |
|
0.02252812 |
$363,83 |
|
0.02191005 |
$353,85 |
|
0.02184977 |
$352,88 |
|
0.02186000 |
$353,04 |
|
0.02187009 |
$353,20 |
|
0.02184048 |
$352,73 |
|
0.02205000 |
$356,11 |
|
0.02203362 |
$355,85 |
|
0.02197489 |
$354,90 |
|
0.02185077 |
$352,89 |
|
0.02199000 |
$355,14 |
|
0.02222404 |
$358,92 |
|
0.02190421 |
$353,76 |
|
0.02185271 |
$352,92 |
|
0.02204549 |
$356,04 |
|
0.02199864 |
$355,28 |
|
0.02189000 |
$353,53 |
|
0.02219166 |
$358,40 |
|
0.02195439 |
$354,57 |
|
0.02185897 |
$353,02 |
|
0.02190000 |
$353,69 |
|
0.02183902 |
$352,70 |
|
0.02198010 |
$354,98 |
|
0.02200000 |
$355,30 |
|
0.02199760 |
$355,26 |
|
0.02190874 |
$353,83 |
|
0.02200000 |
$355,30 |
|
0.02197295 |
$354,87 |
|
0.02200000 |
$355,30 |
|
0.02220000 |
$358,53 |
|
0.02189944 |
$353,68 |
|
0.02191308 |
$353,90 |
|
0.02199116 |
$355,16 |
|
0.02190486 |
$353,77 |
|
0.02205683 |
$356,22 |
|
0.02246788 |
$362,86 |
|
0.02189500 |
$353,61 |
|
0.02218000 |
$358,21 |
|
0.02223310 |
$359,07 |
|
0.02200000 |
$355,30 |
|
0.02196625 |
$354,76 |