|
0.02140820 |
$325,10 |
|
0.02130000 |
$323,46 |
|
0.02130000 |
$323,46 |
|
0.02128839 |
$323,28 |
|
0.02159900 |
$328,00 |
|
0.02130000 |
$323,46 |
|
0.02100000 |
$318,90 |
|
0.02114196 |
$321,06 |
|
0.02117640 |
$321,58 |
|
0.02120000 |
$321,94 |
|
0.02200000 |
$334,09 |
|
0.02139893 |
$324,96 |
|
0.02122627 |
$322,34 |
|
0.02108385 |
$320,17 |
|
0.02206423 |
$335,06 |
|
0.02130000 |
$323,46 |
|
0.02201874 |
$334,37 |
|
0.02400000 |
$364,46 |
|
0.02103322 |
$319,40 |
|
0.02143134 |
$325,45 |
|
0.02108000 |
$320,11 |
|
0.04294821 |
$652,20 |
|
0.02100000 |
$318,90 |
|
0.02281197 |
$346,42 |
|
0.02170956 |
$329,67 |
|
0.02101782 |
$319,17 |
|
0.02109304 |
$320,31 |
|
0.02159713 |
$327,97 |
|
0.02148202 |
$326,22 |
|
0.04503555 |
$683,90 |
|
0.02159991 |
$328,01 |
|
0.02160000 |
$328,01 |
|
0.02154000 |
$327,10 |
|
0.02117499 |
$321,56 |
|
0.02201344 |
$334,29 |
|
0.02146944 |
$326,03 |
|
0.02122316 |
$322,29 |
|
0.02123063 |
$322,40 |
|
0.02281990 |
$346,54 |
|
0.02100000 |
$318,90 |
|
0.02127000 |
$323,00 |
|
0.02172603 |
$329,92 |
|
0.02160201 |
$328,04 |
|
0.02107717 |
$320,07 |
|
0.02365160 |
$359,17 |
|
0.02100000 |
$318,90 |
|
0.02115000 |
$321,18 |
|
0.02180000 |
$331,05 |
|
0.02298196 |
$349,00 |
|
0.02310000 |
$350,79 |
|
0.02114934 |
$321,17 |
|
0.02128623 |
$323,25 |
|
0.02113563 |
$320,96 |
|
0.02100000 |
$318,90 |
|
0.02175000 |
$330,29 |
|
0.02196210 |
$333,51 |
|
0.02157102 |
$327,57 |
|
0.02141189 |
$325,15 |
|
0.04300000 |
$652,99 |
|
0.02130000 |
$323,46 |
|
0.02113823 |
$321,00 |
|
0.02166994 |
$329,07 |
|
0.02245017 |
$340,92 |
|
0.02180000 |
$331,05 |
|
0.02172540 |
$329,92 |
|
0.02121212 |
$322,12 |
|
0.02123108 |
$322,41 |
|
0.02123888 |
$322,53 |
|
0.02140806 |
$325,10 |
|
0.02199900 |
$334,07 |
|
0.02129600 |
$323,39 |
|
0.02125004 |
$322,70 |
|
0.02113250 |
$320,91 |
|
0.02130000 |
$323,46 |
|
0.02103002 |
$319,36 |
|
0.02144835 |
$325,71 |
|
0.02200000 |
$334,09 |
|
0.02102893 |
$319,34 |
|
0.02173214 |
$330,02 |
|
0.02281965 |
$346,53 |
|
0.02103431 |
$319,42 |
|
0.02184473 |
$331,73 |
|
0.02118051 |
$321,64 |
|
0.02100000 |
$318,90 |
|
0.02240616 |
$340,25 |
|
0.02305255 |
$350,07 |
|
0.02170531 |
$329,61 |
|
0.02112335 |
$320,77 |
|
0.02125107 |
$322,71 |
|
0.02200000 |
$334,09 |
|
0.02199273 |
$333,97 |
|
0.02122251 |
$322,28 |
|
0.02124600 |
$322,64 |
|
0.02122723 |
$322,35 |
|
0.02200000 |
$334,09 |
|
0.02185051 |
$331,82 |
|
0.02136000 |
$324,37 |
|
0.02160000 |
$328,01 |
|
0.02100555 |
$318,98 |
|
0.02204030 |
$334,70 |
|
0.02200000 |
$334,09 |
|
0.02130000 |
$323,46 |
|
0.02203336 |
$334,59 |
|
0.02130313 |
$323,50 |
|
0.02160000 |
$328,01 |
|
0.02100000 |
$318,90 |
|
0.02138140 |
$324,69 |
|
0.02275000 |
$345,47 |
|
0.02102502 |
$319,28 |
|
0.02160000 |
$328,01 |
|
0.02130200 |
$323,49 |
|
0.02133080 |
$323,92 |
|
0.02176279 |
$330,48 |
|
0.02103723 |
$319,47 |
|
0.02156000 |
$327,40 |
|
0.02154116 |
$327,12 |
|
0.02443577 |
$371,07 |
|
0.02172745 |
$329,95 |
|
0.02191000 |
$332,72 |
|
0.02139738 |
$324,93 |
|
0.02150000 |
$326,49 |
|
0.02108769 |
$320,23 |
|
0.02107113 |
$319,98 |
|
0.02100419 |
$318,96 |
|
0.02109958 |
$320,41 |
|
0.02257000 |
$342,74 |
|
0.02135008 |
$324,22 |
|
0.02165193 |
$328,80 |
|
0.02177081 |
$330,60 |
|
0.02110498 |
$320,49 |
|
0.02146001 |
$325,89 |
|
0.02130000 |
$323,46 |
|
0.02200000 |
$334,09 |
|
0.02197068 |
$333,64 |
|
0.02101326 |
$319,10 |
|
0.02120000 |
$321,94 |
|
0.02144166 |
$325,61 |
|
0.02133197 |
$323,94 |
|
0.02193754 |
$333,14 |
|
0.02175000 |
$330,29 |
|
0.02101367 |
$319,11 |
|
0.04300000 |
$652,99 |
|
0.02140000 |
$324,97 |
|
0.02100000 |
$318,90 |
|
0.02228587 |
$338,43 |
|
0.02125903 |
$322,83 |
|
0.02119998 |
$321,94 |
|
0.02177650 |
$330,69 |
|
0.02100000 |
$318,90 |
|
0.02130000 |
$323,46 |
|
0.02165618 |
$328,86 |
|
0.02165677 |
$328,87 |
|
0.02168000 |
$329,23 |
|
0.02225204 |
$337,91 |
|
0.02134921 |
$324,20 |
|
0.02100711 |
$319,01 |
|
0.02130000 |
$323,46 |
|
0.02106005 |
$319,81 |
|
0.02208180 |
$335,33 |
|
0.02208706 |
$335,41 |
|
0.02254798 |
$342,41 |
|
0.02200000 |
$334,09 |
|
0.02166073 |
$328,93 |
|
0.02175260 |
$330,33 |
|
0.02275000 |
$345,47 |
|
0.02106363 |
$319,87 |
|
0.02217368 |
$336,72 |
|
0.02117500 |
$321,56 |
|
0.02140000 |
$324,97 |
|
0.02125472 |
$322,77 |
|
0.02109143 |
$320,29 |
|
0.02130300 |
$323,50 |
|
0.02170000 |
$329,53 |
|
0.02184680 |
$331,76 |
|
0.02195700 |
$333,43 |
|
0.02113376 |
$320,93 |
|
0.02128781 |
$323,27 |
|
0.02100000 |
$318,90 |
|
0.02103785 |
$319,47 |
|
0.02130000 |
$323,46 |
|
0.02230000 |
$338,64 |
|
0.02117537 |
$321,56 |
|
0.02437897 |
$370,21 |
|
0.02367146 |
$359,47 |
|
0.02125211 |
$322,73 |
|
0.02105907 |
$319,80 |
|
0.02200000 |
$334,09 |
|
0.02113182 |
$320,90 |
|
0.02218072 |
$336,83 |
|
0.02171652 |
$329,78 |
|
0.02145100 |
$325,75 |
|
0.02127900 |
$323,14 |
|
0.02117000 |
$321,48 |
|
0.02172132 |
$329,85 |
|
0.02133000 |
$323,91 |
|
0.02118020 |
$321,64 |
|
0.02138577 |
$324,76 |
|
0.02106671 |
$319,91 |
|
0.02168052 |
$329,23 |
|
0.02160000 |
$328,01 |
|
0.02207882 |
$335,28 |
|
0.02216670 |
$336,62 |
|
0.02176386 |
$330,50 |
|
0.02115913 |
$321,32 |
|
0.02123254 |
$322,43 |
|
0.02122725 |
$322,35 |
|
0.02130851 |
$323,58 |
|
0.02136533 |
$324,45 |
|
0.02118500 |
$321,71 |
|
0.02128541 |
$323,23 |
|
0.02165000 |
$328,77 |
|
0.02100000 |
$318,90 |
|
0.02196979 |
$333,63 |
|
0.02106671 |
$319,91 |
|
0.02108769 |
$320,23 |
|
0.02157210 |
$327,59 |
|
0.02106467 |
$319,88 |
|
0.02134664 |
$324,16 |
|
0.02216420 |
$336,58 |
|
0.02182834 |
$331,48 |
|
0.02127670 |
$323,10 |
|
0.02207143 |
$335,17 |
|
0.02191290 |
$332,76 |
|
0.02150307 |
$326,54 |
|
0.02117000 |
$321,48 |
|
0.02160441 |
$328,08 |
|
0.02137787 |
$324,64 |
|
0.02100000 |
$318,90 |
|
0.02160000 |
$328,01 |
|
0.02153000 |
$326,95 |
|
0.02205876 |
$334,98 |
|
0.02107760 |
$320,08 |
|
0.04281572 |
$650,19 |
|
0.02130000 |
$323,46 |
|
0.02160000 |
$328,01 |
|
0.02152731 |
$326,91 |
|
0.02160909 |
$328,15 |
|
0.02200000 |
$334,09 |
|
0.02106416 |
$319,87 |
|
0.02107295 |
$320,01 |
|
0.02163639 |
$328,56 |
|
0.02164732 |
$328,73 |
|
0.02104082 |
$319,52 |
|
0.02212486 |
$335,98 |
|
0.02189302 |
$332,46 |
|
0.02205000 |
$334,84 |
|
0.02202371 |
$334,45 |
|
0.02121154 |
$322,11 |
|
0.02198461 |
$333,85 |
|
0.02175834 |
$330,42 |
|
0.02184861 |
$331,79 |
|
0.02250131 |
$341,70 |
|
0.02100000 |
$318,90 |
|
0.02144913 |
$325,72 |
|
0.02114000 |
$321,03 |
|
0.02314289 |
$351,44 |
|
0.02125300 |
$322,74 |
|
0.02119329 |
$321,83 |
|
0.02138549 |
$324,75 |
|
0.02150994 |
$326,64 |
|
0.02120106 |
$321,95 |
|
0.02130000 |
$323,46 |
|
0.02106034 |
$319,82 |
|
0.02172630 |
$329,93 |
|
0.02130000 |
$323,46 |
|
0.02100000 |
$318,90 |
|
0.02117000 |
$321,48 |
|
0.02118692 |
$321,74 |
|
0.02149403 |
$326,40 |
|
0.02133818 |
$324,04 |
|
0.02117424 |
$321,55 |
|
0.02178758 |
$330,86 |
|
0.02160000 |
$328,01 |
|
0.02117287 |
$321,52 |
|
0.02272455 |
$345,09 |
|
0.02189275 |
$332,46 |
|
0.02110000 |
$320,42 |
|
0.02177500 |
$330,67 |
|
0.02413416 |
$366,49 |
|
0.02116783 |
$321,45 |
|
0.02300000 |
$349,27 |
|
0.02154354 |
$327,15 |
|
0.02174386 |
$330,20 |
|
0.02133654 |
$324,01 |
|
0.02200000 |
$334,09 |
|
0.02103876 |
$319,49 |
|
0.02100000 |
$318,90 |
|
0.02135000 |
$324,21 |
|
0.02110720 |
$320,53 |
|
0.02100000 |
$318,90 |
|
0.02247154 |
$341,25 |
|
0.02133000 |
$323,91 |
|
0.02164850 |
$328,75 |
|
0.02224767 |
$337,85 |
|
0.02137786 |
$324,64 |
|
0.02160000 |
$328,01 |
|
0.02153190 |
$326,98 |
|
0.02124757 |
$322,66 |
|
0.02160067 |
$328,02 |
|
0.02315000 |
$351,55 |
|
0.02132951 |
$323,90 |
|
0.02124298 |
$322,59 |
|
0.02114000 |
$321,03 |
|
0.02312100 |
$351,11 |
|
0.02248778 |
$341,49 |
|
0.02153628 |
$327,04 |
|
0.02104793 |
$319,63 |
|
0.02147873 |
$326,17 |
|
0.02150774 |
$326,61 |
|
0.02130000 |
$323,46 |
|
0.02100000 |
$318,90 |
|
0.02110931 |
$320,56 |
|
0.02127939 |
$323,14 |
|
0.02130000 |
$323,46 |
|
0.02100000 |
$318,90 |
|
0.02151414 |
$326,71 |
|
0.02368846 |
$359,73 |
|
0.02186792 |
$332,08 |
|
0.02160000 |
$328,01 |
|
0.02165577 |
$328,86 |
|
0.02100000 |
$318,90 |
|
0.02119852 |
$321,91 |
|
0.02136958 |
$324,51 |
|
0.02290333 |
$347,80 |
|
0.02146525 |
$325,96 |
|
0.02100000 |
$318,90 |
|
0.02130000 |
$323,46 |
|
0.02126155 |
$322,87 |
|
0.02200000 |
$334,09 |
|
0.02146709 |
$325,99 |
|
0.02148242 |
$326,23 |
|
0.02127000 |
$323,00 |
|
0.02100105 |
$318,92 |
|
0.02126217 |
$322,88 |
|
0.02170125 |
$329,55 |
|
0.02112983 |
$320,87 |
|
0.02228795 |
$338,46 |
|
0.02152774 |
$326,91 |
|
0.02110036 |
$320,42 |
|
0.02440000 |
$370,53 |
|
0.02125277 |
$322,74 |
|
0.02253508 |
$342,21 |
|
0.02100000 |
$318,90 |
|
0.02110150 |
$320,44 |
|
0.02151372 |
$326,70 |
|
0.02176140 |
$330,46 |
|
0.02120527 |
$322,02 |
|
0.02129800 |
$323,43 |
|
0.02144628 |
$325,68 |
|
0.02120000 |
$321,94 |
|
0.02131500 |
$323,68 |
|
0.02191470 |
$332,79 |
|
0.02250000 |
$341,68 |
|
0.02122122 |
$322,26 |
|
0.02108264 |
$320,15 |
|
0.02130000 |
$323,46 |
|
0.02178891 |
$330,88 |
|
0.02127080 |
$323,01 |
|
0.02200000 |
$334,09 |
|
0.02140829 |
$325,10 |
|
0.02197744 |
$333,74 |
|
0.02102966 |
$319,35 |
|
0.02200000 |
$334,09 |
|
0.02158274 |
$327,75 |
|
0.02259989 |
$343,20 |
|
0.02200000 |
$334,09 |
|
0.02104655 |
$319,61 |
|
0.02100000 |
$318,90 |
|
0.02134300 |
$324,11 |
|
0.02100708 |
$319,01 |
|
0.02176800 |
$330,56 |
|
0.02274946 |
$345,47 |
|
0.02200000 |
$334,09 |
|
0.02150372 |
$326,55 |
|
0.02119892 |
$321,92 |
|
0.02105848 |
$319,79 |
|
0.02148400 |
$326,25 |
|
0.02128783 |
$323,27 |
|
0.02100000 |
$318,90 |
|
0.02107666 |
$320,06 |
|
0.02343214 |
$355,83 |
|
0.02220000 |
$337,12 |
|
0.02198584 |
$333,87 |
|
0.02138218 |
$324,70 |
|
0.02108342 |
$320,17 |
|
0.02170000 |
$329,53 |
|
0.02173047 |
$329,99 |
|
0.02129000 |
$323,30 |
|
0.02276778 |
$345,74 |
|
0.02174076 |
$330,15 |
|
0.02130000 |
$323,46 |
|
0.02133465 |
$323,98 |
|
0.02100000 |
$318,90 |
|
0.02125906 |
$322,83 |
|
0.02110857 |
$320,55 |
|
0.02123000 |
$322,39 |
|
0.02100000 |
$318,90 |
|
0.02106685 |
$319,91 |
|
0.02179343 |
$330,95 |
|
0.02110385 |
$320,48 |
|
0.02251498 |
$341,91 |
|
0.02128440 |
$323,22 |
|
0.02111432 |
$320,64 |
|
0.02147000 |
$326,04 |
|
0.02130000 |
$323,46 |
|
0.02349750 |
$356,83 |
|
0.02143444 |
$325,50 |
|
0.02100000 |
$318,90 |
|
0.00130550 |
$19,82 |
|
0.02110530 |
$320,50 |
|
0.02156387 |
$327,46 |
|
0.02122494 |
$322,32 |
|
0.02192721 |
$332,98 |
|
0.02112500 |
$320,80 |
|
0.02100582 |
$318,99 |
|
0.02215717 |
$336,47 |
|
0.02105419 |
$319,72 |
|
0.02120000 |
$321,94 |
|
0.02156132 |
$327,42 |
|
0.02114516 |
$321,10 |
|
0.02103002 |
$319,36 |
|
0.02104353 |
$319,56 |
|
0.02299568 |
$349,21 |
|
0.02124598 |
$322,64 |
|
0.02120738 |
$322,05 |
|
0.02172450 |
$329,90 |
|
0.02117500 |
$321,56 |
|
0.02168006 |
$329,23 |
|
0.02154653 |
$327,20 |
|
0.02160000 |
$328,01 |
|
0.02150000 |
$326,49 |
|
0.02170760 |
$329,65 |
|
0.02139000 |
$324,82 |
|
0.02100000 |
$318,90 |
|
0.02192700 |
$332,98 |
|
0.02100757 |
$319,01 |
|
0.02139000 |
$324,82 |
|
0.02212497 |
$335,98 |
|
0.02213739 |
$336,17 |
|
0.02110000 |
$320,42 |
|
0.02146547 |
$325,97 |
|
0.02199000 |
$333,93 |
|
0.02105706 |
$319,77 |
|
0.02169395 |
$329,44 |
|
0.02300000 |
$349,27 |
|
0.02103494 |
$319,43 |
|
0.02111715 |
$320,68 |
|
0.02105835 |
$319,79 |
|
0.02121470 |
$322,16 |
|
0.02130000 |
$323,46 |
|
0.02161238 |
$328,20 |
|
0.02160000 |
$328,01 |
|
0.02200000 |
$334,09 |
|
0.02146644 |
$325,98 |
|
0.02113300 |
$320,92 |
|
0.02112205 |
$320,75 |
|
0.02108415 |
$320,18 |
|
0.02100000 |
$318,90 |
|
0.02100000 |
$318,90 |
|
0.02171161 |
$329,71 |
|
0.02108960 |
$320,26 |
|
0.02114558 |
$321,11 |
|
0.02186296 |
$332,00 |
|
0.02106290 |
$319,85 |
|
0.02100000 |
$318,90 |
|
0.02105000 |
$319,66 |
|
0.02169354 |
$329,43 |
|
0.02109876 |
$320,40 |
|
0.02321148 |
$352,48 |
|
0.02123449 |
$322,46 |
|
0.02176761 |
$330,56 |
|
0.02108100 |
$320,13 |
|
0.02200000 |
$334,09 |
|
0.02186013 |
$331,96 |
|
0.02135900 |
$324,35 |
|
0.02535930 |
$385,10 |
|
0.02144148 |
$325,60 |
|
0.02129081 |
$323,32 |
|
0.02281600 |
$346,48 |
|
0.02186651 |
$332,06 |
|
0.02121873 |
$322,22 |
|
0.02130000 |
$323,46 |
|
0.02151128 |
$326,66 |
|
0.02146207 |
$325,92 |
|
0.02133000 |
$323,91 |
|
0.02129771 |
$323,42 |
|
0.02160000 |
$328,01 |
|
0.02100000 |
$318,90 |
|
0.02185321 |
$331,86 |
|
0.02100000 |
$318,90 |
|
0.02113088 |
$320,89 |
|
0.02228567 |
$338,42 |
|
0.02148692 |
$326,29 |
|
0.02114300 |
$321,07 |
|
0.02131448 |
$323,68 |
|
0.02370000 |
$359,90 |
|
0.02114480 |
$321,10 |
|
0.02103000 |
$319,36 |
|
0.02180000 |
$331,05 |
|
0.02202747 |
$334,50 |
|
0.02208269 |
$335,34 |
|
0.02180000 |
$331,05 |
|
0.02120838 |
$322,06 |
|
0.02125330 |
$322,75 |
|
0.02139713 |
$324,93 |
|
0.02168697 |
$329,33 |
|
0.02146020 |
$325,89 |
|
0.02187465 |
$332,18 |
|
0.02148900 |
$326,33 |
|
0.02103000 |
$319,36 |
|
0.02210523 |
$335,68 |
|
0.02103728 |
$319,47 |
|
0.02160000 |
$328,01 |
|
0.02108518 |
$320,19 |
|
0.02100000 |
$318,90 |
|
0.02240000 |
$340,16 |
|
0.02153382 |
$327,01 |
|
0.02125052 |
$322,70 |
|
0.02126523 |
$322,93 |
|
0.02124003 |
$322,54 |
|
0.02129572 |
$323,39 |
|
0.02163747 |
$328,58 |
|
0.02117515 |
$321,56 |
|
0.02150000 |
$326,49 |
|
0.02109000 |
$320,27 |
|
0.02120887 |
$322,07 |
|
0.02160899 |
$328,15 |
|
0.02104453 |
$319,58 |
|
0.02190000 |
$332,57 |
|
0.02100673 |
$319,00 |
|
0.02118171 |
$321,66 |
|
0.02171505 |
$329,76 |
|
0.02113695 |
$320,98 |
|
0.02200000 |
$334,09 |
|
0.02145000 |
$325,73 |
|
0.02162945 |
$328,46 |
|
0.02160000 |
$328,01 |
|
0.02100000 |
$318,90 |
|
0.02109138 |
$320,29 |
|
0.02176717 |
$330,55 |
|
0.02210000 |
$335,60 |
|
0.02162079 |
$328,33 |
|
0.02208000 |
$335,30 |
|
0.02172901 |
$329,97 |
|
0.02175826 |
$330,41 |
|
0.02110800 |
$320,54 |
|
0.02176000 |
$330,44 |
|
0.02117971 |
$321,63 |
|
0.02160700 |
$328,12 |
|
0.02114953 |
$321,17 |
|
0.02216648 |
$336,61 |
|
0.02171000 |
$329,68 |