|
0.02730000 |
$440,90 |
|
0.02727511 |
$440,50 |
|
0.02880000 |
$465,12 |
|
0.02726924 |
$440,40 |
|
0.02800000 |
$452,20 |
|
0.02716530 |
$438,72 |
|
0.02714000 |
$438,31 |
|
0.02739898 |
$442,50 |
|
0.02708192 |
$437,38 |
|
0.02731407 |
$441,12 |
|
0.02737430 |
$442,10 |
|
0.02716626 |
$438,74 |
|
0.02706444 |
$437,09 |
|
0.02731141 |
$441,08 |
|
0.02720000 |
$439,28 |
|
0.02792000 |
$450,91 |
|
0.02711524 |
$437,91 |
|
0.02724887 |
$440,07 |
|
0.02740068 |
$442,52 |
|
0.02716270 |
$438,68 |
|
0.02728498 |
$440,66 |
|
0.02742469 |
$442,91 |
|
0.02750000 |
$444,13 |
|
0.02763284 |
$446,27 |
|
0.02733245 |
$441,42 |
|
0.02742000 |
$442,84 |
|
0.02711800 |
$437,96 |
|
0.02794670 |
$451,34 |
|
0.05505660 |
$889,17 |
|
0.02732875 |
$441,36 |
|
0.16264266 |
$2 626,70 |
|
0.02780152 |
$449,00 |
|
0.02728127 |
$440,60 |
|
0.02723615 |
$439,87 |
|
0.02722998 |
$439,77 |
|
0.02720000 |
$439,28 |
|
0.02773923 |
$447,99 |
|
0.02713881 |
$438,29 |
|
0.02720654 |
$439,39 |
|
0.02706782 |
$437,15 |
|
0.02744029 |
$443,16 |
|
0.02705555 |
$436,95 |
|
0.02730000 |
$440,90 |
|
0.02710970 |
$437,82 |
|
0.02703893 |
$436,68 |
|
0.02721894 |
$439,59 |
|
0.02711793 |
$437,96 |
|
0.02749239 |
$444,00 |
|
0.02720556 |
$439,37 |
|
0.02706680 |
$437,13 |
|
0.02726117 |
$440,27 |
|
0.02712240 |
$438,03 |
|
0.02749437 |
$444,04 |
|
0.02766830 |
$446,85 |
|
0.02743346 |
$443,05 |
|
0.02725000 |
$440,09 |
|
0.02743700 |
$443,11 |
|
0.02736730 |
$441,98 |
|
0.02712445 |
$438,06 |
|
0.02864369 |
$462,60 |
|
0.02726531 |
$440,34 |
|
0.02720000 |
$439,28 |
|
0.02713840 |
$438,29 |
|
0.02709821 |
$437,64 |
|
0.02728542 |
$440,66 |
|
0.02734167 |
$441,57 |
|
0.02720555 |
$439,37 |
|
0.02775000 |
$448,17 |
|
0.02723446 |
$439,84 |
|
0.02730000 |
$440,90 |
|
0.02789928 |
$450,58 |
|
0.02722731 |
$439,72 |
|
0.02894269 |
$467,43 |
|
0.02718600 |
$439,06 |
|
0.02720000 |
$439,28 |
|
0.02738584 |
$442,28 |
|
0.02739960 |
$442,51 |
|
0.02745373 |
$443,38 |
|
0.02713991 |
$438,31 |
|
0.02759658 |
$445,69 |
|
0.02735405 |
$441,77 |
|
0.02741920 |
$442,82 |
|
0.02733100 |
$441,40 |
|
0.02714750 |
$438,43 |
|
0.02769240 |
$447,24 |
|
0.02795873 |
$451,54 |
|
0.02713776 |
$438,28 |
|
0.02713446 |
$438,22 |
|
0.02764000 |
$446,39 |
|
0.02749497 |
$444,05 |
|
0.02747231 |
$443,68 |
|
0.02740100 |
$442,53 |
|
0.02770000 |
$447,36 |
|
0.02739915 |
$442,50 |
|
0.02866384 |
$462,92 |
|
0.02719592 |
$439,22 |
|
0.02717000 |
$438,80 |
|
0.02722213 |
$439,64 |
|
0.02726808 |
$440,38 |
|
0.02705308 |
$436,91 |
|
0.02716211 |
$438,67 |
|
0.02735815 |
$441,84 |
|
0.02745428 |
$443,39 |
|
0.02706771 |
$437,15 |
|
0.02725000 |
$440,09 |
|
0.02735767 |
$441,83 |
|
0.02720010 |
$439,28 |
|
0.02740000 |
$442,51 |
|
0.05493737 |
$887,24 |
|
0.02724035 |
$439,93 |
|
0.02709553 |
$437,60 |
|
0.02711445 |
$437,90 |
|
0.02706368 |
$437,08 |
|
0.02722885 |
$439,75 |
|
0.02745000 |
$443,32 |
|
0.02752066 |
$444,46 |
|
0.02745555 |
$443,41 |
|
0.02711033 |
$437,83 |
|
0.02724604 |
$440,03 |
|
0.02755926 |
$445,08 |
|
0.02774130 |
$448,02 |
|
0.02736206 |
$441,90 |
|
0.02716229 |
$438,67 |
|
0.02830000 |
$457,05 |
|
0.02715000 |
$438,48 |
|
0.02740763 |
$442,64 |
|
0.02708956 |
$437,50 |
|
0.02756009 |
$445,10 |
|
0.05447140 |
$879,72 |
|
0.02732867 |
$441,36 |
|
0.02753562 |
$444,70 |
|
0.02745785 |
$443,45 |
|
0.05481066 |
$885,20 |
|
0.02718953 |
$439,11 |
|
0.02716875 |
$438,78 |
|
0.02790000 |
$450,59 |
|
0.02708380 |
$437,41 |
|
0.02743055 |
$443,01 |
|
0.02704100 |
$436,71 |
|
0.02730985 |
$441,06 |
|
0.02720101 |
$439,30 |
|
0.02720000 |
$439,28 |
|
0.05464157 |
$882,47 |
|
0.02727000 |
$440,41 |
|
0.02770000 |
$447,36 |
|
0.02718326 |
$439,01 |
|
0.02720386 |
$439,35 |
|
0.02740000 |
$442,51 |
|
0.02774610 |
$448,10 |
|
0.02730000 |
$440,90 |
|
0.02733000 |
$441,38 |
|
0.02712000 |
$437,99 |
|
0.02743783 |
$443,12 |
|
0.02765227 |
$446,59 |
|
0.02730000 |
$440,90 |
|
0.02704977 |
$436,86 |
|
0.02738080 |
$442,20 |
|
0.02727411 |
$440,48 |
|
0.02738672 |
$442,30 |
|
0.02711801 |
$437,96 |
|
0.02730000 |
$440,90 |
|
0.02798100 |
$451,90 |
|
0.02780069 |
$448,98 |
|
0.02767373 |
$446,93 |
|
0.05487815 |
$886,29 |
|
0.02723054 |
$439,78 |
|
0.02764000 |
$446,39 |
|
0.02744832 |
$443,29 |
|
0.02728100 |
$440,59 |
|
0.02712737 |
$438,11 |
|
0.02703301 |
$436,59 |
|
0.02703129 |
$436,56 |
|
0.02719000 |
$439,12 |
|
0.02800000 |
$452,20 |
|
0.02740000 |
$442,51 |
|
0.02712380 |
$438,05 |
|
0.02711304 |
$437,88 |
|
0.02720849 |
$439,42 |
|
0.02766327 |
$446,76 |
|
0.02710650 |
$437,77 |
|
0.02805006 |
$453,01 |
|
0.02725525 |
$440,18 |
|
0.02740518 |
$442,60 |
|
0.02718266 |
$439,00 |
|
0.02814576 |
$454,56 |
|
0.02772257 |
$447,72 |
|
0.02710000 |
$437,67 |
|
0.02725743 |
$440,21 |
|
0.02747462 |
$443,72 |
|
0.02725086 |
$440,10 |
|
0.02721000 |
$439,44 |
|
0.02754000 |
$444,77 |
|
0.02709688 |
$437,62 |
|
0.02728199 |
$440,61 |
|
0.02762072 |
$446,08 |
|
0.02711092 |
$437,84 |
|
0.02704164 |
$436,73 |
|
0.02766036 |
$446,72 |
|
0.02720000 |
$439,28 |
|
0.02713430 |
$438,22 |
|
0.02801362 |
$452,42 |
|
0.02794482 |
$451,31 |
|
0.02715393 |
$438,54 |
|
0.02720052 |
$439,29 |
|
0.02800000 |
$452,20 |
|
0.02710652 |
$437,77 |
|
0.02740000 |
$442,51 |
|
0.02760501 |
$445,82 |
|
0.02705163 |
$436,89 |
|
0.02729369 |
$440,80 |
|
0.02710000 |
$437,67 |
|
0.02740833 |
$442,65 |
|
0.02800000 |
$452,20 |
|
0.02750274 |
$444,17 |
|
0.02730000 |
$440,90 |
|
0.02742356 |
$442,89 |
|
0.02753235 |
$444,65 |
|
0.02733261 |
$441,42 |
|
0.02706281 |
$437,07 |
|
0.02719066 |
$439,13 |
|
0.02704427 |
$436,77 |
|
0.02724474 |
$440,01 |
|
0.02720760 |
$439,41 |
|
0.02745091 |
$443,33 |
|
0.02715500 |
$438,56 |
|
0.02709000 |
$437,51 |
|
0.02706845 |
$437,16 |
|
0.02740000 |
$442,51 |
|
0.02754044 |
$444,78 |
|
0.02770625 |
$447,46 |
|
0.02800000 |
$452,20 |
|
0.02709992 |
$437,67 |
|
0.02723779 |
$439,89 |
|
0.02749149 |
$443,99 |
|
0.02704047 |
$436,71 |
|
0.02719644 |
$439,23 |
|
0.02718810 |
$439,09 |
|
0.02714000 |
$438,31 |
|
0.02727308 |
$440,46 |
|
0.02714463 |
$438,39 |
|
0.02727240 |
$440,45 |
|
0.02801800 |
$452,49 |
|
0.02707363 |
$437,24 |
|
0.02752000 |
$444,45 |
|
0.02715386 |
$438,54 |
|
0.02750529 |
$444,21 |
|
0.02800000 |
$452,20 |
|
0.02758447 |
$445,49 |
|
0.02754655 |
$444,88 |
|
0.02720000 |
$439,28 |
|
0.02720000 |
$439,28 |
|
0.02768181 |
$447,06 |
|
0.02720000 |
$439,28 |
|
0.02711663 |
$437,94 |
|
0.02718300 |
$439,01 |
|
0.02851619 |
$460,54 |
|
0.02771795 |
$447,65 |
|
0.02710000 |
$437,67 |
|
0.02733735 |
$441,50 |
|
0.02710000 |
$437,67 |
|
0.02800000 |
$452,20 |
|
0.02704335 |
$436,75 |
|
0.02729462 |
$440,81 |
|
0.02719544 |
$439,21 |
|
0.02745204 |
$443,35 |
|
0.02721960 |
$439,60 |
|
0.02709439 |
$437,58 |
|
0.02706304 |
$437,07 |
|
0.02767000 |
$446,87 |
|
0.02704798 |
$436,83 |
|
0.02703920 |
$436,69 |
|
0.02721804 |
$439,57 |
|
0.02781000 |
$449,13 |
|
0.02718879 |
$439,10 |
|
0.02720229 |
$439,32 |
|
0.02703600 |
$436,63 |
|
0.02707663 |
$437,29 |
|
0.02740671 |
$442,62 |
|
0.02718162 |
$438,99 |
|
0.02760000 |
$445,74 |
|
0.02740252 |
$442,55 |
|
0.02710000 |
$437,67 |
|
0.02718465 |
$439,03 |
|
0.02729136 |
$440,76 |
|
0.02749571 |
$444,06 |
|
0.02711430 |
$437,90 |
|
0.02720000 |
$439,28 |
|
0.02740600 |
$442,61 |
|
0.02706660 |
$437,13 |
|
0.02705026 |
$436,86 |
|
0.02725104 |
$440,11 |
|
0.02737976 |
$442,19 |
|
0.02729112 |
$440,75 |
|
0.02750000 |
$444,13 |
|
0.02730000 |
$440,90 |
|
0.02721789 |
$439,57 |
|
0.02794338 |
$451,29 |
|
0.02767927 |
$447,02 |
|
0.02820172 |
$455,46 |
|
0.02761186 |
$445,93 |
|
0.02782000 |
$449,30 |
|
0.02706374 |
$437,08 |
|
0.02707498 |
$437,26 |
|
0.02760000 |
$445,74 |
|
0.02713879 |
$438,29 |
|
0.02762376 |
$446,13 |
|
0.02712678 |
$438,10 |
|
0.02732240 |
$441,26 |
|
0.02705018 |
$436,86 |
|
0.02724073 |
$439,94 |
|
0.02709631 |
$437,61 |
|
0.02750000 |
$444,13 |
|
0.02717218 |
$438,83 |
|
0.02711811 |
$437,96 |
|
0.02730000 |
$440,90 |
|
0.02752000 |
$444,45 |
|
0.02720000 |
$439,28 |
|
0.02741153 |
$442,70 |
|
0.02705502 |
$436,94 |
|
0.02750000 |
$444,13 |
|
0.02727022 |
$440,42 |
|
0.02710573 |
$437,76 |
|
0.02747833 |
$443,78 |
|
0.02721072 |
$439,46 |
|
0.02703211 |
$436,57 |
|
0.02717557 |
$438,89 |
|
0.02721648 |
$439,55 |
|
0.02787787 |
$450,23 |
|
0.02721222 |
$439,48 |
|
0.02750000 |
$444,13 |
|
0.02721771 |
$439,57 |
|
0.02715951 |
$438,63 |
|
0.02780995 |
$449,13 |
|
0.05429441 |
$876,86 |
|
0.02851273 |
$460,48 |
|
0.02706000 |
$437,02 |
|
0.02752645 |
$444,55 |
|
0.02792171 |
$450,94 |
|
0.02764432 |
$446,46 |
|
0.02721073 |
$439,46 |
|
0.02721278 |
$439,49 |
|
0.02744067 |
$443,17 |
|
0.02757834 |
$445,39 |
|
0.02714762 |
$438,44 |
|
0.02703333 |
$436,59 |
|
0.02707494 |
$437,26 |
|
0.02749652 |
$444,07 |
|
0.02748605 |
$443,90 |
|
0.02703908 |
$436,68 |
|
0.02786000 |
$449,94 |
|
0.02710000 |
$437,67 |
|
0.02711208 |
$437,86 |
|
0.02708635 |
$437,45 |
|
0.02713644 |
$438,26 |
|
0.02711858 |
$437,97 |
|
0.02722953 |
$439,76 |
|
0.02771851 |
$447,66 |
|
0.02705000 |
$436,86 |
|
0.02717300 |
$438,85 |
|
0.02741297 |
$442,72 |
|
0.02784000 |
$449,62 |
|
0.02720850 |
$439,42 |
|
0.02720000 |
$439,28 |
|
0.02743740 |
$443,12 |
|
0.02886819 |
$466,22 |
|
0.02763000 |
$446,23 |
|
0.05500000 |
$888,26 |
|
0.02785920 |
$449,93 |
|
0.02706975 |
$437,18 |
|
0.02708979 |
$437,50 |
|
0.02726320 |
$440,30 |
|
0.02718100 |
$438,98 |
|
0.02715240 |
$438,51 |
|
0.02729282 |
$440,78 |
|
0.02758603 |
$445,52 |
|
0.02715372 |
$438,54 |
|
0.02746054 |
$443,49 |
|
0.02711462 |
$437,90 |
|
0.02714976 |
$438,47 |
|
0.02750000 |
$444,13 |
|
0.02788000 |
$450,26 |
|
0.02730000 |
$440,90 |
|
0.02711204 |
$437,86 |
|
0.02715742 |
$438,60 |
|
0.02734880 |
$441,69 |
|
0.02760000 |
$445,74 |
|
0.02714583 |
$438,41 |
|
0.02717440 |
$438,87 |
|
0.02709071 |
$437,52 |
|
0.02757120 |
$445,28 |
|
0.02731521 |
$441,14 |
|
0.02734265 |
$441,59 |
|
0.02704336 |
$436,75 |
|
0.02717336 |
$438,85 |
|
0.02715507 |
$438,56 |
|
0.02705000 |
$436,86 |
|
0.02739717 |
$442,47 |
|
0.02900000 |
$468,35 |
|
0.02734501 |
$441,62 |
|
0.02769188 |
$447,23 |
|
0.02863477 |
$462,45 |
|
0.02710000 |
$437,67 |
|
0.02782296 |
$449,34 |
|
0.02703240 |
$436,58 |
|
0.02775788 |
$448,29 |
|
0.02729136 |
$440,76 |
|
0.02719500 |
$439,20 |
|
0.02730000 |
$440,90 |
|
0.02783522 |
$449,54 |
|
0.02722889 |
$439,75 |
|
0.02731443 |
$441,13 |
|
0.02806727 |
$453,29 |
|
0.02780000 |
$448,97 |
|
0.02710894 |
$437,81 |
|
0.02763760 |
$446,35 |
|
0.02796819 |
$451,69 |
|
0.02704071 |
$436,71 |
|
0.02718800 |
$439,09 |
|
0.02792142 |
$450,93 |
|
0.02711229 |
$437,87 |
|
0.02737719 |
$442,14 |
|
0.02712582 |
$438,08 |
|
0.02705466 |
$436,94 |
|
0.02723562 |
$439,86 |
|
0.02767000 |
$446,87 |
|
0.02712742 |
$438,11 |
|
0.02768397 |
$447,10 |
|
0.02800000 |
$452,20 |
|
0.02827856 |
$456,70 |
|
0.02730000 |
$440,90 |
|
0.02734330 |
$441,60 |
|
0.02766822 |
$446,84 |
|
0.02746000 |
$443,48 |
|
0.02759600 |
$445,68 |
|
0.05480603 |
$885,12 |
|
0.02788696 |
$450,38 |
|
0.02715000 |
$438,48 |
|
0.02711930 |
$437,98 |
|
0.02738060 |
$442,20 |
|
0.02740000 |
$442,51 |
|
0.02710703 |
$437,78 |
|
0.02718171 |
$438,99 |
|
0.02719017 |
$439,12 |
|
0.02730000 |
$440,90 |
|
0.02703000 |
$436,54 |
|
0.02792684 |
$451,02 |
|
0.02748384 |
$443,87 |
|
0.02710363 |
$437,73 |
|
0.02717000 |
$438,80 |
|
0.02735422 |
$441,77 |
|
0.02723838 |
$439,90 |
|
0.02734552 |
$441,63 |
|
0.02716391 |
$438,70 |
|
0.02731922 |
$441,21 |
|
0.02719266 |
$439,16 |
|
0.02709578 |
$437,60 |
|
0.02740000 |
$442,51 |
|
0.02714122 |
$438,33 |
|
0.02709438 |
$437,58 |
|
0.02714627 |
$438,41 |
|
0.02716310 |
$438,69 |
|
0.02711348 |
$437,89 |
|
0.02723833 |
$439,90 |
|
0.02734375 |
$441,60 |
|
0.02717059 |
$438,81 |
|
0.02783442 |
$449,53 |
|
0.02728288 |
$440,62 |
|
0.02740423 |
$442,58 |
|
0.02709000 |
$437,51 |
|
0.02750268 |
$444,17 |
|
0.02760000 |
$445,74 |
|
0.02745673 |
$443,43 |
|
0.02729433 |
$440,81 |
|
0.02784226 |
$449,66 |
|
0.02710079 |
$437,68 |
|
0.02720965 |
$439,44 |
|
0.02750000 |
$444,13 |
|
0.02743388 |
$443,06 |
|
0.02743024 |
$443,00 |
|
0.02726438 |
$440,32 |
|
0.02804000 |
$452,85 |
|
0.02707857 |
$437,32 |
|
0.02750173 |
$444,16 |
|
0.02728500 |
$440,66 |
|
0.02725747 |
$440,21 |
|
0.02808199 |
$453,53 |
|
0.02720000 |
$439,28 |
|
0.02765033 |
$446,56 |
|
0.02707910 |
$437,33 |
|
0.02711907 |
$437,98 |
|
0.02710824 |
$437,80 |
|
0.02727244 |
$440,45 |
|
0.02800000 |
$452,20 |
|
0.02717365 |
$438,86 |
|
0.02718989 |
$439,12 |
|
0.02740898 |
$442,66 |
|
0.02719589 |
$439,22 |
|
0.02790893 |
$450,73 |
|
0.02720000 |
$439,28 |
|
0.02714597 |
$438,41 |
|
0.02715547 |
$438,56 |
|
0.02715996 |
$438,64 |
|
0.02717065 |
$438,81 |
|
0.02727707 |
$440,53 |
|
0.02720472 |
$439,36 |
|
0.02751962 |
$444,44 |
|
0.02703000 |
$436,54 |
|
0.02715000 |
$438,48 |
|
0.02721456 |
$439,52 |
|
0.02752542 |
$444,54 |
|
0.02709800 |
$437,64 |
|
0.02730375 |
$440,96 |
|
0.02709113 |
$437,52 |
|
0.02733148 |
$441,41 |
|
0.02732419 |
$441,29 |
|
0.02718253 |
$439,00 |
|
0.02707323 |
$437,24 |
|
0.02740764 |
$442,64 |
|
0.02727824 |
$440,55 |
|
0.02737438 |
$442,10 |
|
0.02703532 |
$436,62 |
|
0.02732200 |
$441,25 |
|
0.02745770 |
$443,44 |
|
0.02709248 |
$437,55 |
|
0.02716038 |
$438,64 |
|
0.02871283 |
$463,72 |
|
0.02722304 |
$439,65 |
|
0.02742365 |
$442,89 |
|
0.02715096 |
$438,49 |
|
0.02714823 |
$438,45 |
|
0.02769300 |
$447,24 |
|
0.02770000 |
$447,36 |
|
0.02738000 |
$442,19 |
|
0.02733400 |
$441,45 |
|
0.02759552 |
$445,67 |
|
0.02724000 |
$439,93 |
|
0.02748730 |
$443,92 |
|
0.02745364 |
$443,38 |
|
0.02711292 |
$437,88 |
|
0.02750000 |
$444,13 |
|
0.02770000 |
$447,36 |
|
0.02721769 |
$439,57 |
|
0.02751758 |
$444,41 |
|
0.02753269 |
$444,66 |
|
0.02714968 |
$438,47 |
|
0.02720917 |
$439,43 |
|
0.02707897 |
$437,33 |
|
0.02703108 |
$436,55 |
|
0.02740076 |
$442,53 |
|
0.02856000 |
$461,25 |
|
0.02714272 |
$438,36 |
|
0.02726000 |
$440,25 |
|
0.02711804 |
$437,96 |
|
0.02715000 |
$438,48 |
|
0.02739983 |
$442,51 |
|
0.02748414 |
$443,87 |
|
0.02750000 |
$444,13 |
|
0.02715544 |
$438,56 |
|
0.02726606 |
$440,35 |
|
0.02779800 |
$448,94 |
|
0.02717643 |
$438,90 |
|
0.02707982 |
$437,34 |
|
0.02734713 |
$441,66 |
|
0.02782148 |
$449,32 |
|
0.02727501 |
$440,49 |
|
0.00431871 |
$69,75 |
|
0.02792925 |
$451,06 |
|
0.02797699 |
$451,83 |
|
0.02768048 |
$447,04 |
|
0.02710444 |
$437,74 |