|
0.00480000 |
$72,89 |
|
0.00480345 |
$72,94 |
|
0.00510857 |
$77,58 |
|
0.00460000 |
$69,85 |
|
0.00478201 |
$72,62 |
|
0.00474672 |
$72,08 |
|
0.00476023 |
$72,29 |
|
0.01400000 |
$212,60 |
|
0.00481639 |
$73,14 |
|
0.00461725 |
$70,12 |
|
0.00456696 |
$69,35 |
|
0.00460553 |
$69,94 |
|
0.00460299 |
$69,90 |
|
0.04974930 |
$755,48 |
|
0.00507000 |
$76,99 |
|
0.00462000 |
$70,16 |
|
0.00456274 |
$69,29 |
|
0.00458401 |
$69,61 |
|
0.00460573 |
$69,94 |
|
0.00457700 |
$69,50 |
|
0.36966609 |
$5 613,64 |
|
0.00456000 |
$69,25 |
|
0.00455872 |
$69,23 |
|
0.00456010 |
$69,25 |
|
0.00482260 |
$73,23 |
|
0.00860000 |
$130,60 |
|
0.00456000 |
$69,25 |
|
0.00500000 |
$75,93 |
|
0.00468000 |
$71,07 |
|
0.00458015 |
$69,55 |
|
0.00478252 |
$72,63 |
|
0.00466502 |
$70,84 |
|
0.00457903 |
$69,54 |
|
0.00914500 |
$138,87 |
|
0.00462534 |
$70,24 |
|
0.00465173 |
$70,64 |
|
0.01828703 |
$277,70 |
|
0.00470000 |
$71,37 |
|
0.00500000 |
$75,93 |
|
0.00476000 |
$72,28 |
|
0.00939015 |
$142,60 |
|
0.00482000 |
$73,20 |
|
0.00468000 |
$71,07 |
|
0.00484935 |
$73,64 |
|
0.00469124 |
$71,24 |
|
0.00456633 |
$69,34 |
|
0.00465930 |
$70,75 |
|
0.01293723 |
$196,46 |
|
0.00458504 |
$69,63 |
|
0.00459539 |
$69,78 |
|
0.12425576 |
$1 886,91 |
|
0.00467825 |
$71,04 |
|
0.00888000 |
$134,85 |
|
0.00469000 |
$71,22 |
|
0.00476000 |
$72,28 |
|
0.01734126 |
$263,34 |
|
0.01638450 |
$248,81 |
|
0.00500000 |
$75,93 |
|
0.00491000 |
$74,56 |
|
0.00462800 |
$70,28 |
|
0.00459000 |
$69,70 |
|
0.00500000 |
$75,93 |
|
0.00455340 |
$69,15 |
|
0.00455303 |
$69,14 |
|
0.00464000 |
$70,46 |
|
0.00474604 |
$72,07 |
|
0.00462319 |
$70,21 |
|
0.00471165 |
$71,55 |
|
0.00486000 |
$73,80 |
|
0.00476448 |
$72,35 |
|
0.00500000 |
$75,93 |
|
0.00474031 |
$71,98 |
|
0.00481193 |
$73,07 |
|
0.01200000 |
$182,23 |
|
0.00477396 |
$72,50 |
|
0.00463230 |
$70,34 |
|
0.00457164 |
$69,42 |
|
0.00740000 |
$112,37 |
|
0.00460016 |
$69,86 |
|
0.00476000 |
$72,28 |
|
0.02709236 |
$411,42 |
|
0.00500000 |
$75,93 |
|
0.00474026 |
$71,98 |
|
0.00457399 |
$69,46 |
|
0.00493458 |
$74,94 |
|
0.00485132 |
$73,67 |
|
0.00465425 |
$70,68 |
|
0.00461166 |
$70,03 |
|
0.00475027 |
$72,14 |
|
0.00470102 |
$71,39 |
|
0.00468000 |
$71,07 |
|
0.00457405 |
$69,46 |
|
0.01955956 |
$297,03 |
|
0.00469865 |
$71,35 |
|
0.00460330 |
$69,90 |
|
0.00478142 |
$72,61 |
|
0.00465799 |
$70,73 |
|
0.00459045 |
$69,71 |
|
0.00488065 |
$74,12 |
|
0.00476000 |
$72,28 |
|
0.00500000 |
$75,93 |
|
0.02400000 |
$364,46 |
|
0.00717803 |
$109,00 |
|
0.00458646 |
$69,65 |
|
0.04388764 |
$666,46 |
|
0.00462381 |
$70,22 |
|
0.00471416 |
$71,59 |
|
0.00460022 |
$69,86 |
|
0.00470406 |
$71,43 |
|
0.00500000 |
$75,93 |
|
0.00455000 |
$69,09 |
|
0.00487120 |
$73,97 |
|
0.00464212 |
$70,49 |
|
0.04291000 |
$651,62 |
|
0.00478163 |
$72,61 |
|
0.03453300 |
$524,41 |
|
0.00895000 |
$135,91 |
|
0.00500000 |
$75,93 |
|
0.00466000 |
$70,77 |
|
0.03516405 |
$533,99 |
|
0.00455572 |
$69,18 |
|
0.00469108 |
$71,24 |
|
0.00467476 |
$70,99 |
|
0.00460000 |
$69,85 |
|
0.00461800 |
$70,13 |
|
0.00457573 |
$69,49 |
|
0.00455490 |
$69,17 |
|
0.01110923 |
$168,70 |
|
0.03345178 |
$507,99 |
|
0.00455000 |
$69,09 |
|
0.00477841 |
$72,56 |
|
0.00463103 |
$70,33 |
|
0.00456000 |
$69,25 |
|
0.01460000 |
$221,71 |
|
0.00490014 |
$74,41 |
|
0.00473238 |
$71,86 |
|
0.00484234 |
$73,53 |
|
0.13000000 |
$1 974,14 |
|
0.00500000 |
$75,93 |
|
0.00512000 |
$77,75 |
|
0.00458720 |
$69,66 |
|
0.00477000 |
$72,44 |
|
0.00456191 |
$69,28 |
|
0.00734214 |
$111,50 |
|
0.00456417 |
$69,31 |
|
0.00974433 |
$147,97 |
|
0.00472585 |
$71,77 |
|
0.00457754 |
$69,51 |
|
0.00469000 |
$71,22 |
|
0.00463402 |
$70,37 |
|
0.00457928 |
$69,54 |
|
0.00484636 |
$73,60 |
|
0.00465801 |
$70,74 |
|
0.08400000 |
$1 275,60 |
|
0.00867400 |
$131,72 |
|
0.00900013 |
$136,67 |
|
0.00465000 |
$70,61 |
|
0.00500000 |
$75,93 |
|
0.00479790 |
$72,86 |
|
0.00458013 |
$69,55 |
|
0.00524443 |
$79,64 |
|
0.00863642 |
$131,15 |
|
0.12118177 |
$1 840,23 |
|
0.00466690 |
$70,87 |
|
0.04500000 |
$683,36 |
|
0.00465000 |
$70,61 |
|
0.00457369 |
$69,45 |
|
0.00739536 |
$112,30 |
|
0.00490172 |
$74,44 |
|
0.02161041 |
$328,17 |
|
0.00465566 |
$70,70 |
|
0.00466253 |
$70,80 |
|
0.00470000 |
$71,37 |
|
0.00497245 |
$75,51 |
|
0.01110978 |
$168,71 |
|
0.00476283 |
$72,33 |
|
0.00468408 |
$71,13 |
|
0.08371695 |
$1 271,30 |
|
0.00477148 |
$72,46 |
|
0.00499950 |
$75,92 |
|
0.00458506 |
$69,63 |
|
0.00528000 |
$80,18 |
|
0.00455000 |
$69,09 |
|
0.02066972 |
$313,88 |
|
0.00489736 |
$74,37 |
|
0.00461866 |
$70,14 |
|
0.00470000 |
$71,37 |
|
0.01684275 |
$255,77 |
|
0.01400000 |
$212,60 |
|
0.00470000 |
$71,37 |
|
0.00500000 |
$75,93 |
|
0.00474021 |
$71,98 |
|
0.00472576 |
$71,76 |
|
0.00458807 |
$69,67 |
|
0.00457554 |
$69,48 |
|
0.00456274 |
$69,29 |
|
0.10950000 |
$1 662,83 |
|
0.10950000 |
$1 662,83 |
|
0.00480067 |
$72,90 |
|
0.00500000 |
$75,93 |
|
0.00478295 |
$72,63 |
|
0.00456075 |
$69,26 |
|
0.00471032 |
$71,53 |
|
0.01252052 |
$190,13 |
|
0.00472012 |
$71,68 |
|
0.00470945 |
$71,52 |
|
0.00483090 |
$73,36 |
|
0.05186920 |
$787,67 |
|
0.00458007 |
$69,55 |
|
0.00455410 |
$69,16 |
|
0.06345798 |
$963,65 |
|
0.00463293 |
$70,35 |
|
0.00462897 |
$70,29 |
|
0.02716000 |
$412,44 |
|
0.00500000 |
$75,93 |
|
0.00466434 |
$70,83 |
|
0.00460040 |
$69,86 |
|
0.00925798 |
$140,59 |
|
0.00455165 |
$69,12 |
|
0.00471714 |
$71,63 |
|
0.00455229 |
$69,13 |
|
0.00454975 |
$69,09 |
|
0.00472973 |
$71,82 |
|
0.00550000 |
$83,52 |
|
0.00470000 |
$71,37 |
|
0.10000000 |
$1 518,57 |
|
0.00476000 |
$72,28 |
|
0.00471391 |
$71,58 |
|
0.00460128 |
$69,87 |
|
0.00462464 |
$70,23 |
|
0.15246292 |
$2 315,26 |
|
0.00458602 |
$69,64 |
|
0.00457463 |
$69,47 |
|
0.00500000 |
$75,93 |
|
0.00456000 |
$69,25 |
|
0.00467412 |
$70,98 |
|
0.00606556 |
$92,11 |
|
0.13950000 |
$2 118,41 |
|
0.00475302 |
$72,18 |
|
0.00989990 |
$150,34 |
|
0.00456237 |
$69,28 |
|
0.00455107 |
$69,11 |
|
0.01730223 |
$262,75 |
|
0.00457700 |
$69,50 |
|
0.00470500 |
$71,45 |
|
0.00463881 |
$70,44 |
|
0.02516782 |
$382,19 |
|
0.00475790 |
$72,25 |
|
0.00695495 |
$105,62 |
|
0.00485734 |
$73,76 |
|
0.00467155 |
$70,94 |
|
0.00460410 |
$69,92 |
|
0.00499200 |
$75,81 |
|
0.00466680 |
$70,87 |
|
0.00493533 |
$74,95 |
|
0.00469833 |
$71,35 |
|
0.00455985 |
$69,24 |
|
0.00479149 |
$72,76 |
|
0.00455542 |
$69,18 |
|
0.00500000 |
$75,93 |
|
0.00470000 |
$71,37 |
|
0.01561400 |
$237,11 |
|
0.00890830 |
$135,28 |
|
0.10000000 |
$1 518,57 |
|
0.00456912 |
$69,39 |
|
0.00500000 |
$75,93 |
|
0.06210000 |
$943,03 |
|
0.00456054 |
$69,25 |
|
0.00478371 |
$72,64 |
|
0.00458302 |
$69,60 |
|
0.00460000 |
$69,85 |
|
0.00500000 |
$75,93 |
|
0.00477240 |
$72,47 |
|
0.00459792 |
$69,82 |
|
0.00468201 |
$71,10 |
|
0.00483000 |
$73,35 |
|
0.00476183 |
$72,31 |
|
0.00475018 |
$72,13 |
|
0.00459000 |
$69,70 |
|
0.00949417 |
$144,18 |
|
0.00500000 |
$75,93 |
|
0.00476317 |
$72,33 |
|
0.00480000 |
$72,89 |
|
0.00512533 |
$77,83 |
|
0.01087209 |
$165,10 |
|
0.03074938 |
$466,95 |
|
0.00456000 |
$69,25 |
|
0.00460806 |
$69,98 |
|
0.00455579 |
$69,18 |
|
0.01459865 |
$221,69 |
|
0.00488812 |
$74,23 |
|
0.00459986 |
$69,85 |
|
0.00457694 |
$69,50 |
|
0.00463653 |
$70,41 |
|
0.00462285 |
$70,20 |
|
0.00471064 |
$71,53 |
|
0.05273990 |
$800,89 |
|
0.00467000 |
$70,92 |
|
0.00736675 |
$111,87 |
|
0.02085321 |
$316,67 |
|
0.00462000 |
$70,16 |
|
0.00498304 |
$75,67 |
|
0.00504473 |
$76,61 |
|
0.00461897 |
$70,14 |
|
0.00458035 |
$69,56 |
|
0.00472267 |
$71,72 |
|
0.00480000 |
$72,89 |
|
0.00580000 |
$88,08 |
|
0.04000000 |
$607,43 |
|
0.00494702 |
$75,12 |
|
0.00460897 |
$69,99 |
|
0.00460897 |
$69,99 |
|
0.00459664 |
$69,80 |
|
0.02920000 |
$443,42 |
|
0.00471347 |
$71,58 |
|
0.00459190 |
$69,73 |
|
0.00465989 |
$70,76 |
|
0.02397238 |
$364,04 |
|
0.00475969 |
$72,28 |
|
0.00618643 |
$93,95 |
|
0.00488600 |
$74,20 |
|
0.00465429 |
$70,68 |
|
0.00471517 |
$71,60 |
|
0.00500000 |
$75,93 |
|
0.00458796 |
$69,67 |
|
0.00461060 |
$70,02 |
|
0.00476573 |
$72,37 |
|
0.00459967 |
$69,85 |
|
0.00507212 |
$77,02 |
|
0.01480000 |
$224,75 |
|
0.00455068 |
$69,11 |
|
0.02610686 |
$396,45 |
|
0.00468223 |
$71,10 |
|
0.00458250 |
$69,59 |
|
0.00463288 |
$70,35 |
|
0.00458294 |
$69,60 |
|
0.00473928 |
$71,97 |
|
0.00500000 |
$75,93 |
|
0.00462003 |
$70,16 |
|
0.00462684 |
$70,26 |
|
0.00485302 |
$73,70 |
|
0.28660000 |
$4 352,22 |
|
0.00500000 |
$75,93 |
|
0.12400000 |
$1 883,03 |
|
0.00463105 |
$70,33 |
|
0.00500000 |
$75,93 |
|
0.00455225 |
$69,13 |
|
0.00468000 |
$71,07 |
|
0.00483390 |
$73,41 |
|
0.00622750 |
$94,57 |
|
0.00477372 |
$72,49 |
|
0.00462587 |
$70,25 |
|
0.00178908 |
$27,17 |
|
0.00492700 |
$74,82 |
|
0.00510473 |
$77,52 |
|
0.00456260 |
$69,29 |
|
0.25000000 |
$3 796,43 |
|
0.00472000 |
$71,68 |
|
0.00873415 |
$132,63 |
|
0.00510000 |
$77,45 |
|
0.00951385 |
$144,47 |
|
0.00458866 |
$69,68 |
|
0.00465736 |
$70,73 |
|
0.02097806 |
$318,57 |
|
0.09950000 |
$1 510,98 |
|
0.00457314 |
$69,45 |
|
0.00460000 |
$69,85 |
|
0.00468000 |
$71,07 |
|
0.00455000 |
$69,09 |
|
0.00455239 |
$69,13 |
|
0.02000000 |
$303,71 |
|
0.01299000 |
$197,26 |
|
0.00474121 |
$72,00 |
|
0.00600000 |
$91,11 |
|
0.00476017 |
$72,29 |
|
0.00455000 |
$69,09 |
|
0.00467688 |
$71,02 |
|
0.00458400 |
$69,61 |
|
0.00462297 |
$70,20 |
|
1.50000000 |
$22 778,55 |
|
0.00477000 |
$72,44 |
|
0.01259000 |
$191,19 |
|
0.00500000 |
$75,93 |
|
0.00457971 |
$69,55 |
|
0.01739000 |
$264,08 |
|
0.00470000 |
$71,37 |
|
0.00455762 |
$69,21 |
|
0.00455000 |
$69,09 |
|
0.00510000 |
$77,45 |
|
0.09950000 |
$1 510,98 |
|
0.00486887 |
$73,94 |
|
0.00456931 |
$69,39 |
|
0.00460000 |
$69,85 |
|
0.16000004 |
$2 429,71 |
|
0.00485603 |
$73,74 |
|
0.02320000 |
$352,31 |
|
0.00494703 |
$75,12 |
|
0.00472850 |
$71,81 |
|
0.00465418 |
$70,68 |
|
0.00469832 |
$71,35 |
|
0.00493037 |
$74,87 |
|
0.00595233 |
$90,39 |
|
0.06384043 |
$969,46 |
|
0.00490000 |
$74,41 |
|
0.00456499 |
$69,32 |
|
0.00470004 |
$71,37 |
|
0.00455645 |
$69,19 |
|
0.00500000 |
$75,93 |
|
0.01675000 |
$254,36 |
|
0.00513161 |
$77,93 |
|
0.00455486 |
$69,17 |
|
0.00470000 |
$71,37 |
|
0.00727966 |
$110,55 |
|
0.04440000 |
$674,25 |
|
0.00456599 |
$69,34 |
|
0.00481047 |
$73,05 |
|
0.00460000 |
$69,85 |
|
0.03081790 |
$467,99 |
|
0.00463278 |
$70,35 |
|
0.00455400 |
$69,16 |
|
0.00533145 |
$80,96 |
|
0.00469000 |
$71,22 |
|
0.00477630 |
$72,53 |
|
0.32202700 |
$4 890,21 |
|
0.00475882 |
$72,27 |
|
0.00457852 |
$69,53 |
|
0.01480000 |
$224,75 |
|
0.00457609 |
$69,49 |
|
0.00458271 |
$69,59 |
|
0.00456743 |
$69,36 |
|
0.00465000 |
$70,61 |
|
0.00497500 |
$75,55 |
|
0.00465448 |
$70,68 |
|
0.00474025 |
$71,98 |
|
0.00466494 |
$70,84 |
|
0.00494713 |
$75,13 |
|
0.00464103 |
$70,48 |
|
0.05199644 |
$789,60 |
|
0.00469870 |
$71,35 |
|
0.00460000 |
$69,85 |
|
0.00460000 |
$69,85 |
|
0.00463103 |
$70,33 |
|
0.00482892 |
$73,33 |
|
0.00500000 |
$75,93 |
|
0.00475136 |
$72,15 |
|
0.00494000 |
$75,02 |
|
0.00500000 |
$75,93 |
|
0.00470000 |
$71,37 |
|
0.00500000 |
$75,93 |
|
0.00462684 |
$70,26 |
|
0.00456000 |
$69,25 |
|
0.00495128 |
$75,19 |
|
0.01213369 |
$184,26 |
|
0.00458605 |
$69,64 |
|
0.00456549 |
$69,33 |
|
0.01185332 |
$180,00 |
|
0.08550009 |
$1 298,38 |
|
0.04000660 |
$607,53 |
|
0.00469680 |
$71,32 |
|
0.00479928 |
$72,88 |
|
0.00470863 |
$71,50 |
|
0.00485516 |
$73,73 |
|
0.00483000 |
$73,35 |
|
0.00918329 |
$139,45 |
|
0.01380660 |
$209,66 |
|
0.00456000 |
$69,25 |
|
0.00462261 |
$70,20 |
|
0.00456577 |
$69,33 |
|
0.00528889 |
$80,32 |
|
0.00464551 |
$70,55 |
|
0.00495303 |
$75,22 |
|
0.00485750 |
$73,76 |
|
0.01425831 |
$216,52 |
|
0.01478892 |
$224,58 |
|
0.00500000 |
$75,93 |
|
0.00482139 |
$73,22 |
|
0.00477862 |
$72,57 |
|
0.00455256 |
$69,13 |
|
0.00455241 |
$69,13 |
|
0.00480000 |
$72,89 |
|
0.00476396 |
$72,34 |
|
0.00464345 |
$70,51 |