|
0.00036351 |
$16,15 |
|
0.00035344 |
$15,70 |
|
0.00036000 |
$15,99 |
|
0.00828698 |
$368,11 |
|
0.00035811 |
$15,91 |
|
0.00035000 |
$15,55 |
|
0.00035326 |
$15,69 |
|
0.00186310 |
$82,76 |
|
0.00107960 |
$47,96 |
|
0.01823050 |
$809,80 |
|
0.00080664 |
$35,83 |
|
0.00035201 |
$15,64 |
|
0.00036378 |
$16,16 |
|
0.00035471 |
$15,76 |
|
0.00035863 |
$15,93 |
|
0.00035865 |
$15,93 |
|
0.00035443 |
$15,74 |
|
0.00035085 |
$15,58 |
|
0.00035000 |
$15,55 |
|
0.02523170 |
$1 120,79 |
|
0.00036370 |
$16,16 |
|
0.38600633 |
$17 146,40 |
|
0.00035651 |
$15,84 |
|
0.09970000 |
$4 428,67 |
|
0.50000547 |
$22 210,24 |
|
0.00035500 |
$15,77 |
|
0.04125933 |
$1 832,74 |
|
0.00542024 |
$240,77 |
|
0.00035164 |
$15,62 |
|
0.00500000 |
$222,10 |
|
0.00259151 |
$115,11 |
|
0.02100000 |
$932,82 |
|
0.00036050 |
$16,01 |
|
0.00035957 |
$15,97 |
|
0.00697531 |
$309,84 |
|
0.00035753 |
$15,88 |
|
0.00035842 |
$15,92 |
|
0.00080000 |
$35,54 |
|
0.00035475 |
$15,76 |
|
0.00419914 |
$186,53 |
|
0.00109326 |
$48,56 |
|
0.00060000 |
$26,65 |
|
0.90000000 |
$39 978,00 |
|
0.00036285 |
$16,12 |
|
0.00050534 |
$22,45 |
|
0.00035107 |
$15,59 |
|
0.00035441 |
$15,74 |
|
0.00190139 |
$84,46 |
|
0.00035473 |
$15,76 |
|
0.03611314 |
$1 604,15 |
|
0.00271582 |
$120,64 |
|
0.00036335 |
$16,14 |
|
0.00034988 |
$15,54 |
|
0.00159812 |
$70,99 |
|
0.00035800 |
$15,90 |
|
0.00035494 |
$15,77 |
|
0.00035501 |
$15,77 |
|
0.00074759 |
$33,21 |
|
0.00036065 |
$16,02 |
|
0.00203930 |
$90,59 |
|
0.00036374 |
$16,16 |
|
0.00035603 |
$15,81 |
|
0.00042927 |
$19,07 |
|
0.00049395 |
$21,94 |
|
0.00036243 |
$16,10 |
|
1.10222000 |
$48 960,61 |
|
0.00388897 |
$172,75 |
|
0.02926456 |
$1 299,93 |
|
0.01131369 |
$502,55 |
|
0.01912355 |
$849,47 |
|
0.00035930 |
$15,96 |
|
0.00035220 |
$15,64 |
|
0.00035354 |
$15,70 |
|
0.00036497 |
$16,21 |
|
0.00036000 |
$15,99 |
|
0.01230850 |
$546,74 |
|
0.00035045 |
$15,57 |
|
0.01865576 |
$828,69 |
|
0.00035732 |
$15,87 |
|
0.00036374 |
$16,16 |
|
0.00487443 |
$216,52 |
|
0.00034929 |
$15,52 |
|
0.00035462 |
$15,75 |
|
0.00106482 |
$47,30 |
|
0.01499500 |
$666,08 |
|
0.01156884 |
$513,89 |
|
0.00102846 |
$45,68 |
|
0.00100244 |
$44,53 |
|
0.18000000 |
$7 995,60 |
|
0.01000507 |
$444,43 |
|
0.00036230 |
$16,09 |
|
0.00852300 |
$378,59 |
|
0.00036315 |
$16,13 |
|
0.00034958 |
$15,53 |
|
0.00036396 |
$16,17 |
|
0.00035000 |
$15,55 |
|
0.02455527 |
$1 090,75 |
|
0.00035460 |
$15,75 |
|
0.01122975 |
$498,83 |
|
0.00036347 |
$16,15 |
|
0.01270107 |
$564,18 |
|
0.00036315 |
$16,13 |
|
0.00035585 |
$15,81 |
|
0.00034951 |
$15,53 |
|
0.00035416 |
$15,73 |
|
0.00035283 |
$15,67 |
|
0.00035644 |
$15,83 |
|
0.00769852 |
$341,97 |
|
0.00035485 |
$15,76 |
|
0.00035545 |
$15,79 |
|
0.00263426 |
$117,01 |
|
0.01100029 |
$488,63 |
|
0.00035083 |
$15,58 |
|
0.01250000 |
$555,25 |
|
0.00035336 |
$15,70 |
|
0.00035266 |
$15,67 |
|
0.00035113 |
$15,60 |
|
0.03436038 |
$1 526,29 |
|
0.00083736 |
$37,20 |
|
0.00035125 |
$15,60 |
|
0.00541891 |
$240,71 |
|
0.00787345 |
$349,74 |
|
0.00035129 |
$15,60 |
|
0.23527213 |
$10 450,79 |
|
0.00376760 |
$167,36 |
|
0.00035468 |
$15,75 |
|
0.00035088 |
$15,59 |
|
0.00035213 |
$15,64 |
|
0.00036094 |
$16,03 |
|
0.00120354 |
$53,46 |
|
0.00125989 |
$55,96 |
|
1.05524026 |
$46 873,77 |
|
0.06000000 |
$2 665,20 |
|
0.00035392 |
$15,72 |
|
0.00035255 |
$15,66 |
|
0.00035431 |
$15,74 |
|
0.00034900 |
$15,50 |
|
0.04713271 |
$2 093,63 |
|
0.00078985 |
$35,09 |
|
0.00271602 |
$120,65 |
|
0.10152114 |
$4 509,57 |
|
0.00035333 |
$15,69 |
|
0.14794370 |
$6 571,66 |
|
0.00036477 |
$16,20 |
|
0.00036391 |
$16,16 |
|
0.00850000 |
$377,57 |
|
0.10000000 |
$4 442,00 |
|
0.00034905 |
$15,50 |
|
0.00036437 |
$16,19 |
|
0.01940565 |
$862,00 |
|
0.00035656 |
$15,84 |
|
0.01313032 |
$583,25 |
|
0.00036221 |
$16,09 |
|
0.00035000 |
$15,55 |
|
0.00035985 |
$15,98 |
|
0.20000000 |
$8 884,00 |
|
0.00035061 |
$15,57 |
|
0.00594194 |
$263,94 |
|
0.00060281 |
$26,78 |
|
0.00036099 |
$16,04 |
|
0.00035905 |
$15,95 |
|
0.00681850 |
$302,88 |
|
0.00493921 |
$219,40 |
|
0.00036223 |
$16,09 |
|
0.08660946 |
$3 847,19 |
|
0.50000000 |
$22 210,00 |
|
0.00035621 |
$15,82 |
|
0.00035031 |
$15,56 |
|
0.00036492 |
$16,21 |
|
0.00035659 |
$15,84 |
|
0.00036415 |
$16,18 |
|
0.03239349 |
$1 438,92 |
|
0.00035408 |
$15,73 |
|
0.00036391 |
$16,16 |
|
0.00035142 |
$15,61 |
|
0.00034925 |
$15,51 |
|
0.00170358 |
$75,67 |
|
0.00035127 |
$15,60 |
|
0.00164415 |
$73,03 |
|
0.00144862 |
$64,35 |
|
0.00034922 |
$15,51 |
|
0.00035585 |
$15,81 |
|
0.00088987 |
$39,53 |
|
0.00034932 |
$15,52 |
|
0.00057480 |
$25,53 |
|
0.00061212 |
$27,19 |
|
0.00120868 |
$53,69 |
|
0.00035190 |
$15,63 |
|
0.00651510 |
$289,40 |
|
3.68000000 |
$163 465,60 |
|
0.00035100 |
$15,59 |
|
0.00071568 |
$31,79 |
|
0.00054507 |
$24,21 |
|
0.00035817 |
$15,91 |
|
4.89500000 |
$217 435,90 |
|
0.00036270 |
$16,11 |
|
0.00036070 |
$16,02 |
|
0.01439548 |
$639,45 |
|
0.00170253 |
$75,63 |
|
0.00100578 |
$44,68 |
|
0.00035458 |
$15,75 |
|
0.00167482 |
$74,40 |
|
0.00035267 |
$15,67 |
|
0.00036214 |
$16,09 |
|
0.00035000 |
$15,55 |
|
0.00036442 |
$16,19 |
|
0.00256164 |
$113,79 |
|
0.00054315 |
$24,13 |
|
0.00145238 |
$64,51 |
|
0.00892622 |
$396,50 |
|
0.06351597 |
$2 821,38 |
|
0.00001054 |
$0,47 |
|
0.00035766 |
$15,89 |
|
0.00036333 |
$16,14 |
|
0.00035400 |
$15,72 |
|
0.00034890 |
$15,50 |
|
0.00160787 |
$71,42 |
|
0.00035500 |
$15,77 |
|
0.00036341 |
$16,14 |
|
0.00036366 |
$16,15 |
|
0.00733099 |
$325,64 |
|
0.01203990 |
$534,81 |
|
0.00036108 |
$16,04 |
|
0.00035160 |
$15,62 |
|
0.02261509 |
$1 004,56 |
|
0.00035027 |
$15,56 |
|
0.00036384 |
$16,16 |
|
0.00036235 |
$16,10 |
|
0.00071511 |
$31,77 |
|
0.00060991 |
$27,09 |
|
0.01697637 |
$754,09 |
|
0.00060453 |
$26,85 |
|
0.00101264 |
$44,98 |
|
0.00035995 |
$15,99 |
|
0.00394705 |
$175,33 |
|
0.00247405 |
$109,90 |
|
0.00696678 |
$309,46 |
|
0.00035996 |
$15,99 |
|
0.00035020 |
$15,56 |
|
0.00035806 |
$15,91 |
|
0.00036162 |
$16,06 |
|
0.00036100 |
$16,04 |
|
0.50093399 |
$22 251,49 |
|
0.00219347 |
$97,43 |
|
0.00035014 |
$15,55 |
|
0.00035393 |
$15,72 |
|
0.03441308 |
$1 528,63 |
|
0.00939218 |
$417,20 |
|
0.00035983 |
$15,98 |
|
0.00035000 |
$15,55 |
|
0.02404195 |
$1 067,94 |
|
0.00035238 |
$15,65 |
|
0.00038208 |
$16,97 |
|
0.00424407 |
$188,52 |
|
0.00132654 |
$58,92 |
|
0.00035794 |
$15,90 |
|
0.01198761 |
$532,49 |
|
0.00034969 |
$15,53 |
|
0.00035809 |
$15,91 |
|
0.00050621 |
$22,49 |
|
0.00036333 |
$16,14 |
|
0.00035905 |
$15,95 |
|
0.01465566 |
$651,00 |
|
0.03000000 |
$1 332,60 |
|
0.00035036 |
$15,56 |
|
0.01734265 |
$770,36 |
|
0.00035646 |
$15,83 |
|
0.00034961 |
$15,53 |
|
0.00068950 |
$30,63 |
|
0.00036250 |
$16,10 |
|
0.00036158 |
$16,06 |
|
0.01251378 |
$555,86 |
|
0.00035384 |
$15,72 |
|
0.00035556 |
$15,79 |
|
0.00036320 |
$16,13 |
|
0.00556585 |
$247,24 |
|
0.00096983 |
$43,08 |
|
0.00035361 |
$15,71 |
|
0.09313920 |
$4 137,24 |
|
0.00035655 |
$15,84 |
|
0.00105973 |
$47,07 |
|
0.00123553 |
$54,88 |
|
0.00036080 |
$16,03 |
|
0.00035695 |
$15,86 |
|
0.00168925 |
$75,04 |
|
0.00792512 |
$352,03 |
|
0.00522723 |
$232,19 |
|
0.00503924 |
$223,84 |
|
0.00035509 |
$15,77 |
|
0.00035800 |
$15,90 |
|
0.00372565 |
$165,49 |
|
0.06928983 |
$3 077,85 |
|
0.00035654 |
$15,84 |
|
0.00035520 |
$15,78 |
|
0.00093897 |
$41,71 |
|
0.00034897 |
$15,50 |
|
0.00036025 |
$16,00 |
|
0.02400851 |
$1 066,46 |
|
0.00116586 |
$51,79 |
|
0.00200782 |
$89,19 |
|
0.00036051 |
$16,01 |
|
0.00035471 |
$15,76 |
|
0.00129271 |
$57,42 |
|
0.00035300 |
$15,68 |
|
0.00035229 |
$15,65 |
|
0.02650762 |
$1 177,47 |
|
0.03334712 |
$1 481,28 |
|
0.00035335 |
$15,70 |
|
0.00135464 |
$60,17 |
|
0.00035049 |
$15,57 |
|
0.00050489 |
$22,43 |
|
0.00034950 |
$15,52 |
|
0.00715644 |
$317,89 |
|
0.00035518 |
$15,78 |
|
0.08470000 |
$3 762,37 |
|
0.71353805 |
$31 695,36 |
|
0.00035668 |
$15,84 |
|
0.00079967 |
$35,52 |
|
0.00035502 |
$15,77 |
|
0.04069560 |
$1 807,70 |
|
0.00061352 |
$27,25 |
|
0.00035000 |
$15,55 |
|
0.00036100 |
$16,04 |
|
0.00035217 |
$15,64 |
|
0.00069648 |
$30,94 |
|
0.00199500 |
$88,62 |
|
0.00254008 |
$112,83 |
|
0.00146366 |
$65,02 |
|
0.00133434 |
$59,27 |
|
0.00035600 |
$15,81 |
|
0.00036291 |
$16,12 |
|
0.00036205 |
$16,08 |
|
0.00036131 |
$16,05 |
|
0.00038045 |
$16,90 |
|
0.00269179 |
$119,57 |
|
0.00035293 |
$15,68 |
|
0.00117433 |
$52,16 |
|
0.00036512 |
$16,22 |
|
0.00083721 |
$37,19 |
|
0.00251700 |
$111,81 |
|
0.00678942 |
$301,59 |
|
0.00153210 |
$68,06 |
|
0.00034953 |
$15,53 |
|
0.00431512 |
$191,68 |
|
0.00170168 |
$75,59 |
|
0.00207991 |
$92,39 |
|
0.00035156 |
$15,62 |
|
0.00035061 |
$15,57 |
|
0.00210879 |
$93,67 |
|
0.04950000 |
$2 198,79 |
|
0.00509604 |
$226,37 |
|
0.00035274 |
$15,67 |
|
0.00035374 |
$15,71 |
|
0.00035556 |
$15,79 |
|
0.00179500 |
$79,73 |
|
0.00035352 |
$15,70 |
|
0.00035856 |
$15,93 |
|
0.00035906 |
$15,95 |
|
0.00036328 |
$16,14 |
|
0.00036041 |
$16,01 |
|
0.00035045 |
$15,57 |
|
0.00578081 |
$256,78 |
|
0.17034000 |
$7 566,50 |
|
0.00036136 |
$16,05 |
|
0.00117457 |
$52,17 |
|
0.00036128 |
$16,05 |
|
0.02852272 |
$1 266,98 |
|
0.00035745 |
$15,88 |
|
0.00100235 |
$44,52 |
|
0.00120533 |
$53,54 |
|
0.00035395 |
$15,72 |
|
0.00035783 |
$15,89 |
|
0.00035550 |
$15,79 |
|
0.00034997 |
$15,55 |
|
0.00035000 |
$15,55 |
|
0.00132068 |
$58,66 |
|
0.00100637 |
$44,70 |
|
0.00035096 |
$15,59 |
|
0.00035441 |
$15,74 |
|
0.00035753 |
$15,88 |
|
0.00035145 |
$15,61 |
|
0.00642430 |
$285,37 |
|
0.00035710 |
$15,86 |
|
0.00036237 |
$16,10 |
|
0.00035172 |
$15,62 |
|
0.00035479 |
$15,76 |
|
0.00036422 |
$16,18 |
|
0.00036364 |
$16,15 |
|
0.00036513 |
$16,22 |
|
0.00035992 |
$15,99 |
|
0.00035364 |
$15,71 |
|
0.00474992 |
$210,99 |
|
0.01086558 |
$482,65 |
|
0.01703157 |
$756,54 |
|
0.00035350 |
$15,70 |
|
0.00035367 |
$15,71 |
|
0.01393228 |
$618,87 |
|
0.00469191 |
$208,41 |
|
0.79950000 |
$35 513,79 |
|
0.00036166 |
$16,06 |
|
0.03370931 |
$1 497,37 |
|
0.00035299 |
$15,68 |
|
0.00223777 |
$99,40 |
|
0.00035842 |
$15,92 |
|
0.00035100 |
$15,59 |
|
0.00036132 |
$16,05 |
|
0.00035784 |
$15,90 |
|
0.00036450 |
$16,19 |
|
0.00035287 |
$15,67 |
|
0.00369076 |
$163,94 |
|
0.00035706 |
$15,86 |
|
0.00035038 |
$15,56 |
|
0.00770296 |
$342,17 |
|
0.00163061 |
$72,43 |
|
0.00108859 |
$48,36 |
|
0.00971760 |
$431,66 |
|
0.00035000 |
$15,55 |
|
0.00035047 |
$15,57 |
|
0.00053830 |
$23,91 |
|
0.54574659 |
$24 242,06 |
|
0.00035000 |
$15,55 |
|
0.00034960 |
$15,53 |
|
0.00035398 |
$15,72 |
|
0.00035722 |
$15,87 |
|
0.00036358 |
$16,15 |
|
0.06019114 |
$2 673,69 |
|
0.00034997 |
$15,55 |
|
0.00036461 |
$16,20 |
|
0.00252903 |
$112,34 |
|
0.00035723 |
$15,87 |
|
0.00508388 |
$225,83 |
|
0.00137644 |
$61,14 |
|
0.00035118 |
$15,60 |
|
0.00741342 |
$329,30 |
|
0.00034955 |
$15,53 |
|
0.00041782 |
$18,56 |
|
0.00036390 |
$16,16 |
|
0.00104470 |
$46,41 |
|
0.00036000 |
$15,99 |
|
0.00035177 |
$15,63 |
|
0.01163214 |
$516,70 |
|
0.00035302 |
$15,68 |
|
0.00035400 |
$15,72 |
|
0.00034902 |
$15,50 |
|
0.00106636 |
$47,37 |
|
0.00748030 |
$332,27 |
|
0.90000000 |
$39 978,00 |
|
0.00035449 |
$15,75 |
|
0.00035781 |
$15,89 |
|
0.00838021 |
$372,25 |
|
0.00035301 |
$15,68 |
|
0.00053305 |
$23,68 |
|
0.00127006 |
$56,42 |
|
0.00036058 |
$16,02 |
|
0.00208338 |
$92,54 |
|
0.65458932 |
$29 076,86 |
|
0.00239382 |
$106,33 |
|
0.00035074 |
$15,58 |
|
0.00036031 |
$16,00 |
|
0.00035236 |
$15,65 |
|
0.10000000 |
$4 442,00 |
|
0.00034964 |
$15,53 |
|
0.00035337 |
$15,70 |
|
0.00036471 |
$16,20 |
|
0.00034994 |
$15,54 |
|
0.00246261 |
$109,39 |
|
0.00035394 |
$15,72 |
|
0.00294314 |
$130,73 |
|
0.00860869 |
$382,40 |
|
0.00035173 |
$15,62 |
|
0.20000000 |
$8 884,00 |
|
0.00099984 |
$44,41 |
|
0.00125503 |
$55,75 |
|
0.00229447 |
$101,92 |
|
0.00449500 |
$199,67 |
|
0.03389653 |
$1 505,68 |
|
0.02541018 |
$1 128,72 |
|
0.00035450 |
$15,75 |
|
0.16939800 |
$7 524,66 |
|
0.00035848 |
$15,92 |
|
0.00036043 |
$16,01 |
|
0.00035126 |
$15,60 |
|
0.00035462 |
$15,75 |
|
0.01170415 |
$519,90 |
|
0.00035565 |
$15,80 |
|
0.00127342 |
$56,57 |
|
0.00069698 |
$30,96 |
|
0.01001669 |
$444,94 |
|
0.00233301 |
$103,63 |
|
0.00035000 |
$15,55 |
|
0.00400000 |
$177,68 |
|
0.00035458 |
$15,75 |
|
0.00035877 |
$15,94 |
|
0.35067196 |
$15 576,85 |
|
0.02360000 |
$1 048,31 |
|
0.00035902 |
$15,95 |
|
0.00035040 |
$15,56 |
|
0.01214340 |
$539,41 |
|
0.00036430 |
$16,18 |
|
0.03429975 |
$1 523,59 |
|
0.00149193 |
$66,27 |
|
0.00034967 |
$15,53 |
|
0.00035354 |
$15,70 |
|
0.00288583 |
$128,19 |
|
0.00168263 |
$74,74 |
|
0.00354100 |
$157,29 |
|
0.00035000 |
$15,55 |
|
0.00224118 |
$99,55 |
|
0.30000000 |
$13 326,00 |
|
0.02406000 |
$1 068,75 |
|
0.00035000 |
$15,55 |
|
0.00035800 |
$15,90 |
|
0.00102294 |
$45,44 |
|
0.00051790 |
$23,01 |
|
0.00035740 |
$15,88 |
|
0.00036349 |
$16,15 |
|
0.00036255 |
$16,10 |
|
0.00300000 |
$133,26 |
|
0.00035137 |
$15,61 |
|
0.00035947 |
$15,97 |
|
0.00035444 |
$15,74 |
|
0.00384714 |
$170,89 |
|
0.00036170 |
$16,07 |
|
0.00035475 |
$15,76 |
|
0.00036438 |
$16,19 |
|
0.00035690 |
$15,85 |
|
0.08788500 |
$3 903,85 |
|
0.00135132 |
$60,03 |
|
0.00668790 |
$297,08 |
|
0.00111560 |
$49,55 |
|
0.00035158 |
$15,62 |
|
0.00036174 |
$16,07 |
|
0.00036200 |
$16,08 |
|
0.00036488 |
$16,21 |
|
0.00036190 |
$16,08 |
|
0.00036139 |
$16,05 |
|
0.00510571 |
$226,80 |
|
0.00052557 |
$23,35 |
|
0.04210875 |
$1 870,47 |
|
0.00035990 |
$15,99 |
|
0.00035000 |
$15,55 |
|
0.00034922 |
$15,51 |
|
0.02999751 |
$1 332,49 |
|
0.00093000 |
$41,31 |
|
0.00581930 |
$258,49 |
|
0.00035046 |
$15,57 |
|
0.00035000 |
$15,55 |
|
0.00035040 |
$15,56 |
|
0.00123148 |
$54,70 |
|
0.00035000 |
$15,55 |
|
0.07370000 |
$3 273,75 |
|
0.00759325 |
$337,29 |
|
0.00036205 |
$16,08 |
|
0.00054857 |
$24,37 |
|
0.10999880 |
$4 886,15 |
|
0.00035884 |
$15,94 |
|
0.00035448 |
$15,75 |
|
0.00035287 |
$15,67 |
|
0.00035000 |
$15,55 |
|
0.01604000 |
$712,50 |
|
0.01947508 |
$865,08 |
|
0.00036292 |
$16,12 |
|
0.00060757 |
$26,99 |
|
0.00149260 |
$66,30 |
|
0.00406052 |
$180,37 |
|
0.00035026 |
$15,56 |
|
0.00036509 |
$16,22 |
|
0.00155698 |
$69,16 |
|
0.06900000 |
$3 064,98 |
|
0.00301048 |
$133,73 |
|
0.00035850 |
$15,92 |
|
0.00035539 |
$15,79 |
|
0.00509901 |
$226,50 |
|
1.00000000 |
$44 420,00 |
|
0.00035222 |
$15,65 |
|
0.00226380 |
$100,56 |
|
0.00035600 |
$15,81 |
|
0.00036300 |
$16,12 |
|
0.00036362 |
$16,15 |
|
0.00036056 |
$16,02 |
|
0.00171051 |
$75,98 |