|
0.00347631 |
$53,69 |
|
0.04800000 |
$741,40 |
|
0.00439316 |
$67,86 |
|
0.00346099 |
$53,46 |
|
0.00347396 |
$53,66 |
|
0.02000000 |
$308,92 |
|
0.00350251 |
$54,10 |
|
0.00346019 |
$53,45 |
|
0.00348000 |
$53,75 |
|
0.06709718 |
$1 036,38 |
|
0.02860243 |
$441,79 |
|
0.00560000 |
$86,50 |
|
0.19566130 |
$3 022,16 |
|
0.12794000 |
$1 976,15 |
|
0.00350000 |
$54,06 |
|
0.05147695 |
$795,11 |
|
0.15072323 |
$2 328,06 |
|
0.00990000 |
$152,91 |
|
0.01644345 |
$253,98 |
|
0.03468000 |
$535,66 |
|
0.00356345 |
$55,04 |
|
0.00346455 |
$53,51 |
|
0.00516800 |
$79,82 |
|
0.01648509 |
$254,63 |
|
0.00350000 |
$54,06 |
|
0.09740316 |
$1 504,48 |
|
0.00962426 |
$148,66 |
|
0.00346753 |
$53,56 |
|
0.00348000 |
$53,75 |
|
0.53888745 |
$8 323,60 |
|
0.01052292 |
$162,54 |
|
0.00346142 |
$53,46 |
|
0.05000000 |
$772,30 |
|
0.00350000 |
$54,06 |
|
0.02615750 |
$404,03 |
|
0.00345874 |
$53,42 |
|
0.02178426 |
$336,48 |
|
0.00584000 |
$90,20 |
|
0.00350000 |
$54,06 |
|
0.00355753 |
$54,95 |
|
0.00346259 |
$53,48 |
|
0.00348460 |
$53,82 |
|
0.12650000 |
$1 953,91 |
|
0.00350877 |
$54,20 |
|
0.00353913 |
$54,67 |
|
0.00960461 |
$148,35 |
|
0.05328750 |
$823,07 |
|
0.05689795 |
$878,84 |
|
0.00350980 |
$54,21 |
|
0.01040000 |
$160,64 |
|
0.00345992 |
$53,44 |
|
0.00730100 |
$112,77 |
|
0.00346676 |
$53,55 |
|
0.00349900 |
$54,05 |
|
0.03100000 |
$478,82 |
|
0.00349899 |
$54,05 |
|
0.00350000 |
$54,06 |
|
0.00400000 |
$61,78 |
|
0.00350000 |
$54,06 |
|
0.32718236 |
$5 053,63 |
|
0.00348977 |
$53,90 |
|
0.00350000 |
$54,06 |
|
1.71500000 |
$26 489,72 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.00353841 |
$54,65 |
|
0.00357417 |
$55,21 |
|
0.00347634 |
$53,70 |
|
0.00349508 |
$53,98 |
|
0.00350000 |
$54,06 |
|
0.00349135 |
$53,93 |
|
0.03016755 |
$465,96 |
|
0.00351200 |
$54,25 |
|
0.00349129 |
$53,93 |
|
0.00348506 |
$53,83 |
|
0.00347797 |
$53,72 |
|
0.00351080 |
$54,23 |
|
0.00355000 |
$54,83 |
|
0.00348880 |
$53,89 |
|
0.00559000 |
$86,34 |
|
0.00347000 |
$53,60 |
|
0.00348711 |
$53,86 |
|
0.00346757 |
$53,56 |
|
0.00351000 |
$54,22 |
|
0.00350000 |
$54,06 |
|
0.60000000 |
$9 267,54 |
|
0.46335595 |
$7 156,95 |
|
0.00350397 |
$54,12 |
|
0.00347314 |
$53,65 |
|
0.01559817 |
$240,93 |
|
0.00423800 |
$65,46 |
|
0.00346000 |
$53,44 |
|
0.00349650 |
$54,01 |
|
0.00349353 |
$53,96 |
|
0.00349652 |
$54,01 |
|
0.00357000 |
$55,14 |
|
0.00353884 |
$54,66 |
|
0.00354008 |
$54,68 |
|
0.01838103 |
$283,91 |
|
0.00357797 |
$55,26 |
|
0.00350545 |
$54,14 |
|
0.00345976 |
$53,44 |
|
0.01851152 |
$285,93 |
|
0.29000000 |
$4 479,31 |
|
0.00354570 |
$54,77 |
|
0.16350000 |
$2 525,40 |
|
0.00347068 |
$53,61 |
|
0.00350000 |
$54,06 |
|
0.01149000 |
$177,47 |
|
0.01339121 |
$206,84 |
|
0.01642922 |
$253,76 |
|
0.00348505 |
$53,83 |
|
0.00349559 |
$53,99 |
|
0.01920000 |
$296,56 |
|
0.00893904 |
$138,07 |
|
0.02566555 |
$396,43 |
|
0.00350000 |
$54,06 |
|
0.00345892 |
$53,43 |
|
0.00348946 |
$53,90 |
|
0.00347672 |
$53,70 |
|
0.00348728 |
$53,86 |
|
0.00350000 |
$54,06 |
|
0.00349812 |
$54,03 |
|
0.00354592 |
$54,77 |
|
0.07100000 |
$1 096,66 |
|
0.00353346 |
$54,58 |
|
0.00350000 |
$54,06 |
|
0.00358101 |
$55,31 |
|
0.00346000 |
$53,44 |
|
0.00346829 |
$53,57 |
|
0.00350000 |
$54,06 |
|
0.00347630 |
$53,69 |
|
0.00351000 |
$54,22 |
|
0.00350000 |
$54,06 |
|
0.00353615 |
$54,62 |
|
0.00350436 |
$54,13 |
|
0.00349264 |
$53,95 |
|
0.00346550 |
$53,53 |
|
0.00349800 |
$54,03 |
|
0.00350000 |
$54,06 |
|
0.02135880 |
$329,91 |
|
0.01490174 |
$230,17 |
|
0.01778100 |
$274,64 |
|
0.02500000 |
$386,15 |
|
0.00348757 |
$53,87 |
|
0.00350000 |
$54,06 |
|
0.01625000 |
$251,00 |
|
0.00355559 |
$54,92 |
|
0.00346115 |
$53,46 |
|
0.00355988 |
$54,99 |
|
0.00350000 |
$54,06 |
|
0.00355000 |
$54,83 |
|
0.00346039 |
$53,45 |
|
0.01604811 |
$247,88 |
|
0.00345994 |
$53,44 |
|
0.00350000 |
$54,06 |
|
0.00832300 |
$128,56 |
|
0.02278570 |
$351,95 |
|
0.00348556 |
$53,84 |
|
0.01300000 |
$200,80 |
|
0.00349920 |
$54,05 |
|
0.45345237 |
$7 003,98 |
|
0.00346383 |
$53,50 |
|
0.00347324 |
$53,65 |
|
0.00350000 |
$54,06 |
|
0.00349658 |
$54,01 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.30247677 |
$4 672,03 |
|
0.03946211 |
$609,53 |
|
0.00348837 |
$53,88 |
|
0.00354000 |
$54,68 |
|
0.00352000 |
$54,37 |
|
0.31638000 |
$4 886,77 |
|
0.07665505 |
$1 184,01 |
|
1.10039956 |
$16 996,66 |
|
0.01322901 |
$204,33 |
|
0.10000000 |
$1 544,59 |
|
0.00350000 |
$54,06 |
|
0.01115101 |
$172,24 |
|
0.00347698 |
$53,71 |
|
0.00348030 |
$53,76 |
|
0.00572000 |
$88,35 |
|
0.00348636 |
$53,85 |
|
0.04300000 |
$664,17 |
|
0.00350000 |
$54,06 |
|
0.00500000 |
$77,23 |
|
0.03929930 |
$607,01 |
|
0.00350000 |
$54,06 |
|
0.00354695 |
$54,79 |
|
0.00349018 |
$53,91 |
|
0.00354485 |
$54,75 |
|
0.00350000 |
$54,06 |
|
0.00351820 |
$54,34 |
|
0.00354000 |
$54,68 |
|
0.02203700 |
$340,38 |
|
0.00348932 |
$53,90 |
|
0.00788431 |
$121,78 |
|
0.14586810 |
$2 253,06 |
|
0.00358720 |
$55,41 |
|
0.01719811 |
$265,64 |
|
0.00442200 |
$68,30 |
|
0.00354606 |
$54,77 |
|
0.00503489 |
$77,77 |
|
0.00350000 |
$54,06 |
|
0.10273500 |
$1 586,83 |
|
0.00800000 |
$123,57 |
|
0.07000000 |
$1 081,21 |
|
0.00348430 |
$53,82 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.00684276 |
$105,69 |
|
0.07790000 |
$1 203,24 |
|
0.00348000 |
$53,75 |
|
0.00349426 |
$53,97 |
|
0.00674237 |
$104,14 |
|
0.01969054 |
$304,14 |
|
0.02000000 |
$308,92 |
|
0.02280130 |
$352,19 |
|
0.00350000 |
$54,06 |
|
0.00348529 |
$53,83 |
|
0.00352418 |
$54,43 |
|
0.01250000 |
$193,07 |
|
0.00350000 |
$54,06 |
|
0.00349568 |
$53,99 |
|
0.00347000 |
$53,60 |
|
0.00354400 |
$54,74 |
|
0.01300000 |
$200,80 |
|
0.03566307 |
$550,85 |
|
0.00346039 |
$53,45 |
|
0.00349669 |
$54,01 |
|
0.00617000 |
$95,30 |
|
0.00350000 |
$54,06 |
|
0.00347633 |
$53,70 |
|
0.66098342 |
$10 209,48 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.00345877 |
$53,42 |
|
0.00350000 |
$54,06 |
|
0.99600000 |
$15 384,12 |
|
0.06957100 |
$1 074,59 |
|
0.00347795 |
$53,72 |
|
0.00350000 |
$54,06 |
|
0.04781878 |
$738,60 |
|
0.00351362 |
$54,27 |
|
0.00956698 |
$147,77 |
|
0.00347834 |
$53,73 |
|
0.00347610 |
$53,69 |
|
0.00600000 |
$92,68 |
|
0.10000000 |
$1 544,59 |
|
0.00346242 |
$53,48 |
|
0.01550000 |
$239,41 |
|
0.00350000 |
$54,06 |
|
0.00357308 |
$55,19 |
|
0.00348509 |
$53,83 |
|
0.00567860 |
$87,71 |
|
0.00815441 |
$125,95 |
|
0.11511530 |
$1 778,06 |
|
0.04200000 |
$648,73 |
|
0.49719630 |
$7 679,64 |
|
0.00349836 |
$54,04 |
|
0.04200000 |
$648,73 |
|
0.07167929 |
$1 107,15 |
|
0.00356838 |
$55,12 |
|
0.01400000 |
$216,24 |
|
0.00350000 |
$54,06 |
|
0.01963559 |
$303,29 |
|
0.00356925 |
$55,13 |
|
0.00351200 |
$54,25 |
|
0.06545197 |
$1 010,96 |
|
0.01506454 |
$232,69 |
|
0.00348585 |
$53,84 |
|
0.00357691 |
$55,25 |
|
0.00626405 |
$96,75 |
|
0.00835002 |
$128,97 |
|
0.00348494 |
$53,83 |
|
0.00350000 |
$54,06 |
|
0.01700000 |
$262,58 |
|
1.99900000 |
$30 876,35 |
|
0.05735701 |
$885,93 |
|
0.00386567 |
$59,71 |
|
0.00355400 |
$54,89 |
|
0.00349296 |
$53,95 |
|
0.01736496 |
$268,22 |
|
0.00346037 |
$53,45 |
|
0.00350000 |
$54,06 |
|
0.00346137 |
$53,46 |
|
0.00885600 |
$136,79 |
|
0.00672724 |
$103,91 |
|
0.03642282 |
$562,58 |
|
0.00350000 |
$54,06 |
|
0.02015546 |
$311,32 |
|
0.00356774 |
$55,11 |
|
0.01558082 |
$240,66 |
|
0.00505485 |
$78,08 |
|
0.00716971 |
$110,74 |
|
0.00350000 |
$54,06 |
|
0.00353273 |
$54,57 |
|
0.00348000 |
$53,75 |
|
0.00350000 |
$54,06 |
|
0.00357248 |
$55,18 |
|
0.02760000 |
$426,31 |
|
0.00500000 |
$77,23 |
|
0.00350829 |
$54,19 |
|
0.00350000 |
$54,06 |
|
0.03090158 |
$477,30 |
|
0.00362145 |
$55,94 |
|
0.00426197 |
$65,83 |
|
0.10161900 |
$1 569,60 |
|
0.00350589 |
$54,15 |
|
0.02660064 |
$410,87 |
|
0.00356950 |
$55,13 |
|
0.00347500 |
$53,67 |
|
0.09164668 |
$1 415,57 |
|
0.00349781 |
$54,03 |
|
0.02000000 |
$308,92 |
|
0.00357800 |
$55,27 |
|
0.00347192 |
$53,63 |
|
0.00350000 |
$54,06 |
|
0.01919657 |
$296,51 |
|
0.07918467 |
$1 223,08 |
|
0.00350000 |
$54,06 |
|
0.03705071 |
$572,28 |
|
0.01040000 |
$160,64 |
|
0.00352353 |
$54,42 |
|
0.00348000 |
$53,75 |
|
0.02560907 |
$395,56 |
|
0.00347851 |
$53,73 |
|
0.00348826 |
$53,88 |
|
0.00347498 |
$53,67 |
|
0.00785400 |
$121,31 |
|
0.00880532 |
$136,01 |
|
0.01850000 |
$285,75 |
|
0.00349340 |
$53,96 |
|
0.00351656 |
$54,32 |
|
0.00350000 |
$54,06 |
|
0.00349433 |
$53,97 |
|
0.97500000 |
$15 059,75 |
|
0.00354397 |
$54,74 |
|
0.03965957 |
$612,58 |
|
0.00350000 |
$54,06 |
|
0.00809991 |
$125,11 |
|
0.00346718 |
$53,55 |
|
0.02200968 |
$339,96 |
|
0.01445794 |
$223,32 |
|
0.03620587 |
$559,23 |
|
0.00423011 |
$65,34 |
|
0.00423011 |
$65,34 |
|
0.00423011 |
$65,34 |
|
0.00346145 |
$53,47 |
|
0.02919735 |
$450,98 |
|
0.10000000 |
$1 544,59 |
|
0.39900000 |
$6 162,91 |
|
0.04900000 |
$756,85 |
|
0.01500000 |
$231,69 |
|
0.00350000 |
$54,06 |
|
0.02245931 |
$346,90 |
|
0.00346600 |
$53,54 |
|
0.09701323 |
$1 498,46 |
|
0.09900000 |
$1 529,14 |
|
0.00352550 |
$54,45 |
|
0.00614538 |
$94,92 |
|
0.00346841 |
$53,57 |
|
0.00400000 |
$61,78 |
|
0.00350000 |
$54,06 |
|
0.04202100 |
$649,05 |
|
0.07000000 |
$1 081,21 |
|
0.00349698 |
$54,01 |
|
0.00353291 |
$54,57 |
|
0.00355405 |
$54,90 |
|
0.03619000 |
$558,99 |
|
0.00349949 |
$54,05 |
|
0.02000000 |
$308,92 |
|
0.00347607 |
$53,69 |
|
0.00694149 |
$107,22 |
|
0.03611406 |
$557,81 |
|
0.00347860 |
$53,73 |
|
0.00349863 |
$54,04 |
|
0.03250000 |
$501,99 |
|
0.00348652 |
$53,85 |
|
0.00346096 |
$53,46 |
|
0.04040000 |
$624,01 |
|
0.11592928 |
$1 790,63 |
|
0.01505861 |
$232,59 |
|
0.01531159 |
$236,50 |
|
0.04606971 |
$711,59 |
|
0.06198390 |
$957,40 |
|
0.00349447 |
$53,98 |
|
0.00350000 |
$54,06 |
|
0.00949193 |
$146,61 |
|
0.10578611 |
$1 633,96 |
|
0.00680000 |
$105,03 |
|
0.00348000 |
$53,75 |
|
0.00348030 |
$53,76 |
|
0.00353074 |
$54,54 |
|
0.00351383 |
$54,27 |
|
0.00355540 |
$54,92 |
|
0.00264300 |
$40,82 |
|
0.00350000 |
$54,06 |
|
0.00356047 |
$54,99 |
|
0.00354921 |
$54,82 |
|
0.00348230 |
$53,79 |
|
0.00345951 |
$53,44 |
|
0.02599397 |
$401,50 |
|
0.00351000 |
$54,22 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.00347129 |
$53,62 |
|
0.33019908 |
$5 100,22 |
|
0.00350000 |
$54,06 |
|
0.00803391 |
$124,09 |
|
0.08176216 |
$1 262,89 |
|
0.00600000 |
$92,68 |
|
0.00973854 |
$150,42 |
|
0.03543000 |
$547,25 |
|
0.00349399 |
$53,97 |
|
0.01925000 |
$297,33 |
|
0.00350000 |
$54,06 |
|
0.01792678 |
$276,90 |
|
0.00349800 |
$54,03 |
|
0.00349473 |
$53,98 |
|
0.02608957 |
$402,98 |
|
0.00348756 |
$53,87 |
|
0.00346061 |
$53,45 |
|
0.00348323 |
$53,80 |
|
0.00350000 |
$54,06 |
|
0.00349562 |
$53,99 |
|
0.00349952 |
$54,05 |
|
0.03860375 |
$596,27 |
|
0.00350000 |
$54,06 |
|
0.00347077 |
$53,61 |
|
0.00446931 |
$69,03 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.00350000 |
$54,06 |
|
0.03000000 |
$463,38 |
|
0.00350000 |
$54,06 |
|
0.00346930 |
$53,59 |
|
0.00436981 |
$67,50 |
|
0.00353743 |
$54,64 |
|
0.05066231 |
$782,52 |
|
0.00438001 |
$67,65 |
|
0.00350000 |
$54,06 |
|
0.00348338 |
$53,80 |
|
0.00350000 |
$54,06 |
|
0.02589656 |
$400,00 |
|
0.00346432 |
$53,51 |
|
0.00355000 |
$54,83 |
|
0.00347000 |
$53,60 |
|
0.00937189 |
$144,76 |
|
0.08616880 |
$1 330,95 |
|
0.03100000 |
$478,82 |
|
0.00361281 |
$55,80 |
|
0.02192335 |
$338,63 |
|
0.02200000 |
$339,81 |
|
0.00349965 |
$54,06 |
|
0.00346575 |
$53,53 |
|
0.50000000 |
$7 722,95 |
|
0.00842707 |
$130,16 |
|
0.00349672 |
$54,01 |
|
0.00346655 |
$53,54 |
|
0.08333799 |
$1 287,23 |
|
0.00345962 |
$53,44 |
|
0.00350000 |
$54,06 |
|
0.02631407 |
$406,44 |
|
0.02535000 |
$391,55 |
|
0.00347044 |
$53,60 |
|
0.00350000 |
$54,06 |
|
0.01600322 |
$247,18 |
|
0.00347763 |
$53,72 |
|
0.00350000 |
$54,06 |
|
0.00351001 |
$54,22 |
|
0.00356212 |
$55,02 |
|
0.00350000 |
$54,06 |
|
0.01289224 |
$199,13 |
|
0.00500000 |
$77,23 |
|
0.00350000 |
$54,06 |
|
0.01244194 |
$192,18 |
|
0.00358335 |
$55,35 |
|
0.00350482 |
$54,14 |
|
0.00355000 |
$54,83 |
|
0.00458976 |
$70,89 |
|
0.00349061 |
$53,92 |
|
0.01950000 |
$301,20 |
|
0.00346383 |
$53,50 |
|
0.00352878 |
$54,51 |
|
0.00357600 |
$55,23 |
|
0.05000000 |
$772,30 |
|
0.00348886 |
$53,89 |
|
0.00348173 |
$53,78 |
|
0.04172785 |
$644,52 |
|
0.00368726 |
$56,95 |
|
0.00356829 |
$55,12 |
|
0.00347822 |
$53,72 |
|
0.00347000 |
$53,60 |
|
0.00347581 |
$53,69 |
|
0.04050000 |
$625,56 |
|
0.00350000 |
$54,06 |
|
0.00348208 |
$53,78 |