|
0.09518847 |
$961,56 |
|
0.09504839 |
$960,14 |
|
0.09494113 |
$959,06 |
|
0.09494691 |
$959,12 |
|
0.09522000 |
$961,87 |
|
0.09497670 |
$959,42 |
|
0.09495661 |
$959,21 |
|
0.09447405 |
$954,34 |
|
0.09536656 |
$963,35 |
|
0.09460104 |
$955,62 |
|
0.09457600 |
$955,37 |
|
0.19031507 |
$1 922,49 |
|
0.09496074 |
$959,26 |
|
0.09494506 |
$959,10 |
|
0.24950000 |
$2 520,35 |
|
0.09446258 |
$954,22 |
|
0.09498389 |
$959,49 |
|
0.11378363 |
$1 149,40 |
|
0.09469968 |
$956,62 |
|
0.09537029 |
$963,39 |
|
0.18924993 |
$1 911,73 |
|
0.09485012 |
$958,14 |
|
0.09459320 |
$955,54 |
|
0.09505107 |
$960,17 |
|
0.09482415 |
$957,88 |
|
0.09475734 |
$957,20 |
|
0.09479500 |
$957,58 |
|
0.09593713 |
$969,12 |
|
0.09481932 |
$957,83 |
|
0.09449099 |
$954,51 |
|
0.09476173 |
$957,25 |
|
0.09457600 |
$955,37 |
|
0.09500000 |
$959,65 |
|
0.09519461 |
$961,62 |
|
0.09520453 |
$961,72 |
|
0.09485587 |
$958,20 |
|
0.09538176 |
$963,51 |
|
0.09466913 |
$956,31 |
|
0.09494794 |
$959,13 |
|
0.09467265 |
$956,35 |
|
0.09477901 |
$957,42 |
|
0.09473121 |
$956,94 |
|
0.09459897 |
$955,60 |
|
0.09448400 |
$954,44 |
|
0.09453564 |
$954,96 |
|
0.09464106 |
$956,03 |
|
0.09517301 |
$961,40 |
|
0.09455635 |
$955,17 |
|
0.09479192 |
$957,55 |
|
0.32900000 |
$3 323,43 |
|
0.09500000 |
$959,65 |
|
0.09519384 |
$961,61 |
|
0.09445250 |
$954,12 |
|
0.09450440 |
$954,65 |
|
0.19020000 |
$1 921,32 |
|
0.09490423 |
$958,68 |
|
0.09498161 |
$959,47 |
|
0.09494703 |
$959,12 |
|
0.09487082 |
$958,35 |
|
0.09487984 |
$958,44 |
|
0.09510018 |
$960,66 |
|
0.09460000 |
$955,61 |
|
0.09453282 |
$954,93 |
|
0.09511789 |
$960,84 |
|
0.09515565 |
$961,22 |
|
0.09506726 |
$960,33 |
|
0.09474754 |
$957,10 |
|
0.09536730 |
$963,36 |
|
0.09475413 |
$957,17 |
|
0.09494496 |
$959,10 |
|
0.09465933 |
$956,21 |
|
0.28462702 |
$2 875,19 |
|
0.09476111 |
$957,24 |
|
0.09520285 |
$961,70 |
|
0.09516237 |
$961,29 |
|
0.09489099 |
$958,55 |
|
0.09470375 |
$956,66 |
|
0.09472187 |
$956,84 |
|
0.09448121 |
$954,41 |
|
0.18970000 |
$1 916,27 |
|
0.09480406 |
$957,67 |
|
0.19051172 |
$1 924,47 |
|
0.09450000 |
$954,60 |
|
0.30939104 |
$3 125,34 |
|
0.09460393 |
$955,65 |
|
0.09449572 |
$954,56 |
|
0.09583314 |
$968,07 |
|
0.09490330 |
$958,68 |
|
0.18990383 |
$1 918,33 |
|
0.09506192 |
$960,28 |
|
0.09502200 |
$959,87 |
|
0.09466903 |
$956,31 |
|
0.09496872 |
$959,34 |
|
0.09487141 |
$958,35 |
|
0.09457148 |
$955,32 |
|
0.09498174 |
$959,47 |
|
0.09602087 |
$969,96 |
|
0.09497754 |
$959,43 |
|
0.09473641 |
$956,99 |
|
0.09485962 |
$958,23 |
|
0.09479257 |
$957,56 |
|
0.09541597 |
$963,85 |
|
0.09490573 |
$958,70 |
|
0.09502428 |
$959,90 |
|
0.09542600 |
$963,96 |
|
0.09568000 |
$966,52 |
|
0.09485200 |
$958,16 |
|
0.09500675 |
$959,72 |
|
0.09477198 |
$957,35 |
|
0.09445870 |
$954,18 |
|
0.09495657 |
$959,21 |
|
0.09530000 |
$962,68 |
|
0.09459938 |
$955,61 |
|
0.09500000 |
$959,65 |
|
0.09462623 |
$955,88 |
|
0.09456236 |
$955,23 |
|
0.09480030 |
$957,63 |
|
0.09473500 |
$956,98 |
|
0.09495930 |
$959,24 |
|
0.09524963 |
$962,17 |
|
0.09462404 |
$955,85 |
|
0.09508015 |
$960,46 |
|
0.83416403 |
$8 426,39 |
|
0.09476000 |
$957,23 |
|
0.09548909 |
$964,59 |
|
0.09476000 |
$957,23 |
|
0.09500000 |
$959,65 |
|
0.09464400 |
$956,06 |
|
0.09468354 |
$956,46 |
|
0.09465647 |
$956,18 |
|
0.09495808 |
$959,23 |
|
0.09486545 |
$958,29 |
|
0.09516449 |
$961,31 |
|
0.09476000 |
$957,23 |
|
0.09474324 |
$957,06 |
|
0.09497222 |
$959,37 |
|
0.09483369 |
$957,97 |
|
0.09463308 |
$955,95 |
|
0.09507719 |
$960,43 |
|
0.18924795 |
$1 911,71 |
|
0.09464615 |
$956,08 |
|
0.09472597 |
$956,88 |
|
0.09469400 |
$956,56 |
|
0.09509706 |
$960,63 |
|
0.09586855 |
$968,43 |
|
0.09476000 |
$957,23 |
|
0.09479266 |
$957,56 |
|
0.09554027 |
$965,11 |
|
0.09452517 |
$954,86 |
|
0.09469342 |
$956,56 |
|
0.09601617 |
$969,92 |
|
0.18910906 |
$1 910,30 |
|
0.09456771 |
$955,29 |
|
0.09476000 |
$957,23 |
|
0.09498265 |
$959,48 |
|
0.09481681 |
$957,80 |
|
0.09460821 |
$955,69 |
|
0.09492000 |
$958,84 |
|
0.09474000 |
$957,03 |
|
0.09467829 |
$956,40 |
|
0.09476000 |
$957,23 |
|
0.09491487 |
$958,79 |
|
0.09489387 |
$958,58 |
|
0.09461227 |
$955,74 |
|
0.09500000 |
$959,65 |
|
0.09477834 |
$957,41 |
|
0.09483518 |
$957,99 |
|
0.09462612 |
$955,88 |
|
0.09458554 |
$955,47 |
|
0.09484860 |
$958,12 |
|
0.09606504 |
$970,41 |
|
0.09449135 |
$954,51 |
|
0.09501953 |
$959,85 |
|
0.09515078 |
$961,18 |
|
0.09614500 |
$971,22 |
|
0.09500000 |
$959,65 |
|
0.09492529 |
$958,90 |
|
0.09450000 |
$954,60 |
|
0.09522768 |
$961,95 |
|
0.09458570 |
$955,47 |
|
0.09510269 |
$960,69 |
|
0.09480000 |
$957,63 |
|
0.09453040 |
$954,91 |
|
0.09528449 |
$962,53 |
|
0.09514777 |
$961,14 |
|
0.09476709 |
$957,30 |
|
0.18957889 |
$1 915,05 |
|
0.09451110 |
$954,71 |
|
0.09467643 |
$956,38 |
|
0.09555919 |
$965,30 |
|
0.09450850 |
$954,69 |
|
0.09448172 |
$954,42 |
|
0.09465800 |
$956,20 |
|
0.09507400 |
$960,40 |
|
0.09476000 |
$957,23 |
|
0.09500000 |
$959,65 |
|
0.09462084 |
$955,82 |
|
0.09473508 |
$956,98 |
|
0.09465676 |
$956,18 |
|
0.09492329 |
$958,88 |
|
0.09563850 |
$966,10 |
|
0.09457600 |
$955,37 |
|
0.09521148 |
$961,79 |
|
0.09507926 |
$960,45 |
|
0.09461438 |
$955,76 |
|
0.09514587 |
$961,13 |
|
0.09500000 |
$959,65 |
|
0.09493675 |
$959,01 |
|
0.09517469 |
$961,42 |
|
0.09505781 |
$960,24 |
|
0.09488145 |
$958,45 |
|
0.09500000 |
$959,65 |
|
0.09473848 |
$957,01 |
|
0.09518491 |
$961,52 |
|
0.09466894 |
$956,31 |
|
0.09447498 |
$954,35 |
|
0.09478143 |
$957,44 |
|
0.09500000 |
$959,65 |
|
0.09453519 |
$954,96 |
|
0.09500000 |
$959,65 |
|
0.09448276 |
$954,43 |
|
0.09466800 |
$956,30 |
|
0.09483348 |
$957,97 |
|
0.09490174 |
$958,66 |
|
0.09647372 |
$974,54 |
|
0.18932950 |
$1 912,53 |
|
0.09604660 |
$970,22 |
|
0.09494080 |
$959,05 |
|
0.09445734 |
$954,17 |
|
0.09456099 |
$955,22 |
|
0.09510537 |
$960,72 |
|
0.09518365 |
$961,51 |
|
0.09468386 |
$956,46 |
|
0.09500000 |
$959,65 |
|
0.09476550 |
$957,28 |
|
0.09501582 |
$959,81 |
|
0.09531551 |
$962,84 |
|
0.09454130 |
$955,02 |
|
0.09531702 |
$962,85 |
|
0.09473180 |
$956,94 |
|
0.09473900 |
$957,02 |
|
0.09472217 |
$956,85 |
|
0.09468931 |
$956,51 |
|
0.09620828 |
$971,86 |
|
0.09475266 |
$957,15 |
|
0.19130248 |
$1 932,46 |
|
0.09474163 |
$957,04 |
|
0.09505139 |
$960,17 |
|
0.09494048 |
$959,05 |
|
0.09486722 |
$958,31 |
|
0.09495378 |
$959,19 |
|
0.09476396 |
$957,27 |
|
0.09504600 |
$960,12 |
|
0.28415874 |
$2 870,46 |
|
0.09470715 |
$956,69 |
|
0.09450151 |
$954,62 |
|
0.09499087 |
$959,56 |
|
0.09522900 |
$961,97 |
|
0.09498860 |
$959,54 |
|
0.09508161 |
$960,48 |
|
0.09470000 |
$956,62 |
|
0.09500000 |
$959,65 |
|
0.09495297 |
$959,18 |
|
0.09530000 |
$962,68 |
|
0.09521696 |
$961,84 |
|
0.09464746 |
$956,09 |
|
0.09483652 |
$958,00 |
|
0.09618444 |
$971,62 |
|
0.09553833 |
$965,09 |
|
0.09510506 |
$960,71 |
|
0.22087132 |
$2 231,15 |
|
0.09459946 |
$955,61 |
|
0.09498399 |
$959,49 |
|
0.09570843 |
$966,81 |
|
0.09477559 |
$957,39 |
|
0.09541214 |
$963,82 |
|
0.09489806 |
$958,62 |
|
0.09530000 |
$962,68 |
|
0.09463893 |
$956,00 |
|
0.09459000 |
$955,51 |
|
0.09542376 |
$963,93 |
|
0.09495208 |
$959,17 |
|
0.09488345 |
$958,47 |
|
0.09483482 |
$957,98 |
|
0.09449176 |
$954,52 |
|
0.09466439 |
$956,26 |
|
0.09500000 |
$959,65 |
|
0.09464261 |
$956,04 |
|
0.09446632 |
$954,26 |
|
0.09490132 |
$958,66 |
|
0.09506333 |
$960,29 |
|
0.09509917 |
$960,65 |
|
0.09473648 |
$956,99 |
|
0.09475574 |
$957,18 |
|
0.09490258 |
$958,67 |
|
0.09470369 |
$956,66 |
|
0.09456435 |
$955,25 |
|
0.09498119 |
$959,46 |
|
0.09458135 |
$955,42 |
|
0.09561523 |
$965,87 |
|
0.09460000 |
$955,61 |
|
0.09461094 |
$955,72 |
|
0.09516903 |
$961,36 |
|
0.09445066 |
$954,10 |
|
0.09534555 |
$963,14 |
|
0.09480000 |
$957,63 |
|
0.21000000 |
$2 121,34 |
|
0.09546632 |
$964,36 |
|
0.09486399 |
$958,28 |
|
0.09462000 |
$955,81 |
|
0.09470000 |
$956,62 |
|
0.09536035 |
$963,29 |
|
0.09522399 |
$961,91 |
|
0.09500000 |
$959,65 |
|
0.09488401 |
$958,48 |
|
0.09511188 |
$960,78 |
|
0.09544946 |
$964,19 |
|
0.09472556 |
$956,88 |
|
0.09450000 |
$954,60 |
|
0.09469422 |
$956,56 |
|
0.09648175 |
$974,62 |
|
0.09482329 |
$957,87 |
|
0.09600894 |
$969,84 |
|
0.09460717 |
$955,68 |
|
0.09506418 |
$960,30 |
|
0.09484718 |
$958,11 |
|
5.00000000 |
$50 508,00 |
|
0.09497000 |
$959,35 |
|
0.09458666 |
$955,48 |
|
0.09477483 |
$957,38 |
|
0.09477840 |
$957,41 |
|
0.09482562 |
$957,89 |
|
0.09467519 |
$956,37 |
|
0.09541700 |
$963,86 |
|
0.09459323 |
$955,54 |
|
0.09580000 |
$967,73 |
|
0.09474563 |
$957,08 |
|
0.09503331 |
$959,99 |
|
0.09501580 |
$959,81 |
|
0.09491440 |
$958,79 |
|
0.09469667 |
$956,59 |
|
0.09445094 |
$954,11 |
|
0.09466525 |
$956,27 |
|
0.09483729 |
$958,01 |
|
0.09455026 |
$955,11 |
|
0.09516502 |
$961,32 |
|
0.09498512 |
$959,50 |
|
0.09479163 |
$957,55 |
|
0.09483631 |
$958,00 |
|
0.09490689 |
$958,71 |
|
0.09525980 |
$962,28 |
|
0.09500450 |
$959,70 |
|
0.09447042 |
$954,30 |
|
0.09467188 |
$956,34 |
|
0.09600000 |
$969,75 |
|
0.09456684 |
$955,28 |
|
0.09505796 |
$960,24 |
|
0.09512762 |
$960,94 |
|
0.09461129 |
$955,73 |
|
0.09476000 |
$957,23 |
|
0.09500000 |
$959,65 |
|
0.09447235 |
$954,32 |
|
0.09474929 |
$957,12 |
|
0.09480000 |
$957,63 |
|
0.09500000 |
$959,65 |
|
0.09529967 |
$962,68 |
|
0.09539913 |
$963,68 |
|
0.09482337 |
$957,87 |
|
0.09446827 |
$954,28 |
|
0.09446602 |
$954,26 |
|
0.09486367 |
$958,27 |
|
0.09474317 |
$957,06 |
|
0.09465671 |
$956,18 |
|
0.09512690 |
$960,93 |
|
0.09480521 |
$957,68 |
|
0.18980000 |
$1 917,28 |
|
0.09453729 |
$954,98 |
|
0.09494072 |
$959,05 |
|
0.09475722 |
$957,20 |
|
0.09472527 |
$956,88 |
|
0.09510527 |
$960,72 |
|
0.09470215 |
$956,64 |
|
0.09500000 |
$959,65 |
|
0.09459048 |
$955,52 |
|
0.09512650 |
$960,93 |
|
0.09539558 |
$963,65 |
|
0.09502170 |
$959,87 |
|
0.09483652 |
$958,00 |
|
0.09505921 |
$960,25 |
|
0.09467510 |
$956,37 |
|
0.09539076 |
$963,60 |
|
0.09471789 |
$956,80 |
|
0.09495953 |
$959,24 |
|
0.09541902 |
$963,88 |
|
0.09496462 |
$959,29 |
|
0.09600614 |
$969,82 |
|
0.09460261 |
$955,64 |
|
0.09506151 |
$960,27 |
|
0.09455534 |
$955,16 |
|
0.09541580 |
$963,85 |
|
0.09450000 |
$954,60 |
|
0.09500000 |
$959,65 |
|
0.09446344 |
$954,23 |
|
0.09457917 |
$955,40 |
|
0.09470389 |
$956,66 |
|
0.09469161 |
$956,54 |
|
0.09559771 |
$965,69 |
|
0.09489338 |
$958,57 |
|
0.09482761 |
$957,91 |
|
0.09483533 |
$957,99 |
|
0.09497989 |
$959,45 |
|
0.09485612 |
$958,20 |
|
0.09524796 |
$962,16 |
|
0.09446500 |
$954,25 |
|
0.09499600 |
$959,61 |
|
0.09500000 |
$959,65 |
|
0.09547333 |
$964,43 |
|
0.09534704 |
$963,16 |
|
0.09489358 |
$958,58 |
|
0.09500000 |
$959,65 |
|
0.09479200 |
$957,55 |
|
0.09460023 |
$955,61 |
|
0.09478669 |
$957,50 |
|
0.09492144 |
$958,86 |
|
0.09497800 |
$959,43 |
|
0.09461700 |
$955,78 |
|
0.09648480 |
$974,65 |